Pos token Historical Data

POS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0652
-0.91%
$ 13.69 million $ 1,183
Feb 14, 3 PM $ 0.0657
+0.39%
$ 13.79 million $ 1,134
Feb 14, 2 PM $ 0.0655
+0.01%
$ 13.74 million $ 1,117
Feb 14, 1 PM $ 0.0654
-0.12%
$ 13.74 million $ 1,094
Feb 14, 12 PM $ 0.0657
-0.01%
$ 13.8 million $ 1,017
Feb 14, 11 AM $ 0.0655
-0.09%
$ 13.76 million $ 970
Feb 14, 10 AM $ 0.0656
+0.03%
$ 13.77 million $ 920
Feb 14, 9 AM $ 0.0656
-0.22%
$ 13.78 million $ 899
Feb 14, 8 AM $ 0.0655
-0.07%
$ 13.76 million $ 519
Feb 14, 7 AM $ 0.0656
+0.14%
$ 13.77 million $ 503
Feb 14, 6 AM $ 0.0654
-0.30%
$ 13.73 million $ 491
Feb 14, 5 AM $ 0.0656
-0.01%
$ 13.8 million $ 428
Feb 14, 4 AM $ 0.0656
-0.10%
$ 13.78 million $ 376
Feb 14, 3 AM $ 0.0657
-0.30%
$ 13.79 million $ 370
Feb 14, 2 AM $ 0.0658
+0.28%
$ 13.81 million $ 16,571
Feb 14, 1 AM $ 0.0656
+0.17%
$ 13.78 million $ 16,481
Feb 14, 12 AM $ 0.0654
-0.12%
$ 13.74 million $ 16,446
Feb 13, 11 PM $ 0.0656
-0.13%
$ 13.78 million $ 16,375
Feb 13, 10 PM $ 0.0656
+0.21%
$ 13.77 million $ 16,388
Feb 13, 9 PM $ 0.0654
-0.36%
$ 13.74 million $ 16,350
Feb 13, 8 PM $ 0.0657
+0.43%
$ 13.79 million $ 16,390
Feb 13, 7 PM $ 0.0658
+0.15%
$ 13.81 million $ 16,319
Feb 13, 6 PM $ 0.0655
+0.15%
$ 13.75 million $ 16,386
Feb 13, 5 PM $ 0.0654
-0.15%
$ 13.73 million $ 16,126
Feb 13, 4 PM $ 0.0654
+3.62%
$ 13.74 million $ 16,139
Feb 13, 3 PM $ 0.0632
-7.14%
$ 13.27 million $ 11,799
Feb 13, 2 PM $ 0.068
-0.17%
$ 14.25 million $ 3,374
Feb 13, 1 PM $ 0.068
-0.04%
$ 14.28 million $ 3,288
Feb 13, 12 PM $ 0.0682
+0.41%
$ 14.32 million $ 3,072
Feb 13, 11 AM $ 0.0681
+0.17%
$ 14.3 million $ 3,054
Feb 13, 10 AM $ 0.0676
-0.57%
$ 14.21 million $ 3,018
Feb 13, 9 AM $ 0.0679
+0.51%
$ 14.22 million $ 2,955
Feb 13, 8 AM $ 0.0675
+0.33%
$ 14.18 million $ 2,935
Feb 13, 7 AM $ 0.0679
-0.06%
$ 14.26 million $ 2,881
Feb 13, 6 AM $ 0.0679
+0.47%
$ 14.26 million $ 2,842
Feb 13, 5 AM $ 0.0675
-0.52%
$ 14.11 million $ 2,770
Feb 13, 4 AM $ 0.0677
-0.36%
$ 14.22 million $ 2,764
Feb 13, 3 AM $ 0.0678
-0.51%
$ 14.23 million $ 2,536
Feb 13, 2 AM $ 0.0681
+0.64%
$ 14.31 million $ 37,575
Feb 13, 1 AM $ 0.0679
-0.29%
$ 14.26 million $ 37,311
Feb 13, 12 AM $ 0.0684
+0.50%
$ 14.37 million $ 37,332
Feb 12, 11 PM $ 0.0679
+0.15%
$ 14.27 million $ 37,283
Feb 12, 10 PM $ 0.0678
-0.07%
$ 14.24 million $ 37,217
Feb 12, 9 PM $ 0.068
-0.24%
$ 14.27 million $ 37,219
Feb 12, 7 PM $ 0.0678
+0.00%
$ -- $ 37,262
Feb 12, 6 PM $ 0.068
+0.02%
$ 14.28 million $ 37,298
Feb 12, 5 PM $ 0.063
-6.87%
$ 13.24 million $ 2,766
Feb 12, 4 PM $ 0.068
+0.62%
$ 14.28 million $ 2,764
Feb 12, 3 PM $ 0.0676
-0.22%
$ 14.16 million $ 2,756
Feb 12, 2 PM $ 0.0678
+2.05%
$ 14.22 million $ 2,738