Pos token Historical Data

POS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0202
-0.12%
$ 4.24 million $ 1,068
Apr 29, 7 AM $ 0.0202
-0.26%
$ 4.24 million $ 1,053
Apr 29, 6 AM $ 0.0202
+0.46%
$ 4.25 million $ 1,220
Apr 29, 5 AM $ 0.0201
-0.13%
$ 4.23 million $ 1,196
Apr 29, 4 AM $ 0.0202
-0.16%
$ 4.24 million $ 1,195
Apr 29, 3 AM $ 0.0202
+0.01%
$ 4.24 million $ 1,181
Apr 29, 2 AM $ 0.0202
-0.01%
$ 4.24 million $ 1,476
Apr 29, 1 AM $ 0.0202
-0.10%
$ 4.24 million $ 1,484
Apr 29, 12 AM $ 0.0202
+0.40%
$ 4.25 million $ 1,624
Apr 28, 11 PM $ 0.0202
-0.30%
$ 4.23 million $ 1,801
Apr 28, 10 PM $ 0.0202
+0.18%
$ 4.25 million $ 1,774
Apr 28, 9 PM $ 0.0202
+0.02%
$ 4.24 million $ 1,771
Apr 28, 8 PM $ 0.0202
+0.08%
$ 4.24 million $ 1,757
Apr 28, 6 PM $ 0.0202
+0.28%
$ 4.24 million $ 1,758
Apr 28, 5 PM $ 0.0202
+0.07%
$ 4.23 million $ 1,698
Apr 28, 4 PM $ 0.0201
-0.18%
$ 4.23 million $ 1,689
Apr 28, 3 PM $ 0.0202
+0.04%
$ 4.24 million $ 1,693
Apr 28, 2 PM $ 0.0202
-0.08%
$ 4.23 million $ 1,694
Apr 28, 1 PM $ 0.0202
+0.06%
$ 4.24 million $ 1,712
Apr 28, 12 PM $ 0.0202
-0.29%
$ 4.24 million $ 1,709
Apr 28, 11 AM $ 0.0202
+0.42%
$ 4.25 million $ 1,664
Apr 28, 10 AM $ 0.0202
-0.21%
$ 4.23 million $ 1,687
Apr 28, 9 AM $ 0.0202
-0.55%
$ 4.24 million $ 1,642
Apr 28, 8 AM $ 0.0203
-0.17%
$ 4.27 million $ 1,401
Apr 28, 7 AM $ 0.0203
-0.56%
$ 4.27 million $ 1,372
Apr 28, 6 AM $ 0.0205
+0.06%
$ 4.3 million $ 1,177
Apr 28, 5 AM $ 0.0204
+0.44%
$ 4.29 million $ 1,179
Apr 28, 4 AM $ 0.0204
-0.09%
$ 4.27 million $ 1,199
Apr 28, 3 AM $ 0.0204
-0.32%
$ 4.28 million $ 1,279
Apr 28, 2 AM $ 0.0204
-0.53%
$ 4.29 million $ 1,233
Apr 28, 1 AM $ 0.0205
-0.43%
$ 4.31 million $ 997
Apr 28, 12 AM $ 0.0206
-0.41%
$ 4.33 million $ 836
Apr 27, 11 PM $ 0.0207
+0.23%
$ 4.35 million $ 720
Apr 27, 10 PM $ 0.0207
-0.03%
$ 4.34 million $ 727
Apr 27, 9 PM $ 0.0207
+0.04%
$ 4.34 million $ 730
Apr 27, 7 PM $ 0.0207
+0.01%
$ 4.34 million $ 733
Apr 27, 6 PM $ 0.0207
-0.06%
$ 4.34 million $ 745
Apr 27, 5 PM $ 0.0207
+0.30%
$ 4.35 million $ 747
Apr 27, 4 PM $ 0.0206
-0.06%
$ 4.33 million $ 727
Apr 27, 3 PM $ 0.0207
-0.07%
$ 4.34 million $ 703
Apr 27, 2 PM $ 0.0207
+0.12%
$ 4.34 million $ 765
Apr 27, 1 PM $ 0.0206
-0.12%
$ 4.33 million $ 775
Apr 27, 12 PM $ 0.0207
+0.02%
$ 4.34 million $ 819
Apr 27, 11 AM $ 0.0207
+0.29%
$ 4.34 million $ 825
Apr 27, 10 AM $ 0.0206
-0.02%
$ 4.33 million $ 799
Apr 27, 9 AM $ 0.0206
+0.00%
$ 4.33 million $ 810
Apr 27, 8 AM $ 0.0206
-0.11%
$ 4.33 million $ 800
Apr 27, 7 AM $ 0.0206
-0.28%
$ 4.33 million $ 768
Apr 27, 6 AM $ 0.0207
+0.16%
$ 4.35 million $ 749
Apr 27, 5 AM $ 0.0207
+0.34%
$ 4.34 million $ 745