Pos token Historical Data

POS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.00703
+0.18%
$ 1.48 million $ 679
Aug 2, 2 AM $ 0.00704
-0.01%
$ 1.48 million $ 633
Aug 2, 1 AM $ 0.00704
-0.62%
$ 1.48 million $ 651
Aug 2, 12 AM $ 0.0071
+0.00%
$ 1.49 million $ 541
Aug 1, 11 PM $ 0.0071
-0.08%
$ 1.49 million $ 537
Aug 1, 10 PM $ 0.0071
-0.01%
$ 1.49 million $ 543
Aug 1, 9 PM $ 0.0071
-0.07%
$ 1.49 million $ 540
Aug 1, 6 PM $ 0.00709
+0.00%
$ 1.49 million $ 566
Aug 1, 4 PM $ 0.00709
-0.09%
$ 1.49 million $ 566
Aug 1, 3 PM $ 0.00709
+0.03%
$ 1.49 million $ 568
Aug 1, 2 PM $ 0.00709
-0.04%
$ 1.49 million $ 675
Aug 1, 1 PM $ 0.00709
-0.16%
$ 1.49 million $ 670
Aug 1, 12 PM $ 0.0071
-0.02%
$ 1.49 million $ 657
Aug 1, 11 AM $ 0.00711
+0.00%
$ 1.49 million $ 665
Aug 1, 10 AM $ 0.00709
+0.00%
$ 1.49 million $ 661
Aug 1, 9 AM $ 0.00709
-0.33%
$ 1.49 million $ 661
Aug 1, 8 AM $ 0.00711
-0.06%
$ 1.49 million $ 624
Aug 1, 7 AM $ 0.00711
-0.31%
$ 1.49 million $ 602
Aug 1, 6 AM $ 0.00714
-0.11%
$ 1.5 million $ 777
Aug 1, 5 AM $ 0.00715
-0.12%
$ 1.5 million $ 1,068
Aug 1, 4 AM $ 0.00716
-1.49%
$ 1.5 million $ 1,086
Aug 1, 3 AM $ 0.00726
+0.21%
$ 1.53 million $ 2,272
Aug 1, 2 AM $ 0.00725
-0.12%
$ 1.52 million $ 2,475
Aug 1, 1 AM $ 0.00726
+0.00%
$ 1.53 million $ 2,478
Aug 1, 12 AM $ 0.00726
-0.02%
$ 1.53 million $ 2,537
Jul 31, 11 PM $ 0.00726
-0.05%
$ 1.53 million $ 2,548
Jul 31, 10 PM $ 0.00727
+0.00%
$ 1.53 million $ 2,551
Jul 31, 9 PM $ 0.00727
+0.07%
$ 1.53 million $ 2,581
Jul 31, 4 PM $ 0.00727
-0.11%
$ 1.53 million $ 2,560
Jul 31, 3 PM $ 0.00727
-0.39%
$ 1.53 million $ 2,565
Jul 31, 2 PM $ 0.0073
+0.01%
$ 1.53 million $ 2,478
Jul 31, 1 PM $ 0.0073
-0.07%
$ 1.53 million $ 2,496
Jul 31, 12 PM $ 0.00731
-0.04%
$ 1.53 million $ 2,486
Jul 31, 11 AM $ 0.00731
+0.00%
$ 1.53 million $ 2,503
Jul 31, 10 AM $ 0.00731
+0.00%
$ 1.53 million $ 2,511
Jul 31, 9 AM $ 0.00731
-0.02%
$ 1.53 million $ 2,511
Jul 31, 8 AM $ 0.00729
-0.04%
$ 1.53 million $ 2,505
Jul 31, 7 AM $ 0.0073
-1.16%
$ 1.53 million $ 2,523
Jul 31, 6 AM $ 0.00739
-2.06%
$ 1.55 million $ 2,370
Jul 31, 5 AM $ 0.00754
-0.20%
$ 1.58 million $ 2,135
Jul 31, 4 AM $ 0.00756
-8.30%
$ 1.59 million $ 2,116
Jul 31, 3 AM $ 0.00824
-1.07%
$ 1.73 million $ 696
Jul 31, 2 AM $ 0.00833
+0.01%
$ 1.75 million $ 467
Jul 31, 1 AM $ 0.00833
-0.47%
$ 1.75 million $ 479
Jul 31, 12 AM $ 0.00837
-0.10%
$ 1.76 million $ 428
Jul 30, 11 PM $ 0.00838
-0.07%
$ 1.76 million $ 426
Jul 30, 10 PM $ 0.00838
-0.11%
$ 1.76 million $ 433
Jul 30, 9 PM $ 0.00839
-0.10%
$ 1.76 million $ 401
Jul 30, 8 PM $ 0.0084
-0.06%
$ 1.76 million $ 400
Jul 30, 4 PM $ 0.00838
-0.05%
$ 1.76 million $ 449