Pos token Historical Data

POS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00736
-0.06%
$ 1.55 million $ 572
Jun 16, 4 AM $ 0.00737
-0.01%
$ 1.55 million $ 570
Jun 16, 3 AM $ 0.00737
+0.01%
$ 1.55 million $ 643
Jun 16, 2 AM $ 0.00737
+0.01%
$ 1.55 million $ 646
Jun 16, 1 AM $ 0.00737
+0.00%
$ 1.55 million $ 654
Jun 16, 12 AM $ 0.00737
+0.29%
$ 1.55 million $ 654
Jun 15, 11 PM $ 0.00734
+0.00%
$ 1.54 million $ 648
Jun 15, 10 PM $ 0.00734
+0.00%
$ 1.54 million $ 655
Jun 15, 9 PM $ 0.00734
+0.00%
$ 1.54 million $ 655
Jun 15, 6 PM $ 0.00734
+0.00%
$ 1.54 million $ 655
Jun 15, 5 PM $ 0.00734
-0.02%
$ 1.54 million $ 655
Jun 15, 4 PM $ 0.00735
+0.00%
$ 1.54 million $ 652
Jun 15, 3 PM $ 0.00735
-0.01%
$ 1.54 million $ 653
Jun 15, 2 PM $ 0.00735
-0.05%
$ 1.54 million $ 652
Jun 15, 1 PM $ 0.00735
+0.00%
$ 1.54 million $ 652
Jun 15, 12 PM $ 0.00735
-0.01%
$ 1.54 million $ 652
Jun 15, 11 AM $ 0.00735
+0.30%
$ 1.54 million $ 656
Jun 15, 10 AM $ 0.00733
+0.42%
$ 1.54 million $ 1,002
Jun 15, 9 AM $ 0.0073
-0.28%
$ 1.53 million $ 923
Jun 15, 8 AM $ 0.00732
+1.91%
$ 1.54 million $ 868
Jun 15, 7 AM $ 0.00718
+0.00%
$ 1.51 million $ 506
Jun 15, 6 AM $ 0.00718
+0.00%
$ 1.51 million $ 532
Jun 15, 5 AM $ 0.00718
+0.27%
$ 1.51 million $ 534
Jun 15, 4 AM $ 0.00714
-0.02%
$ 1.5 million $ 457
Jun 15, 3 AM $ 0.00714
-0.01%
$ 1.5 million $ 648
Jun 15, 2 AM $ 0.00714
+0.00%
$ 1.5 million $ 652
Jun 15, 1 AM $ 0.00714
-0.03%
$ 1.5 million $ 651
Jun 15, 12 AM $ 0.00714
+0.00%
$ 1.5 million $ 652
Jun 14, 11 PM $ 0.00714
+0.30%
$ 1.5 million $ 669
Jun 14, 10 PM $ 0.00712
-0.01%
$ 1.49 million $ 681
Jun 14, 9 PM $ 0.00712
+0.00%
$ 1.49 million $ 679
Jun 14, 5 PM $ 0.00712
+0.00%
$ 1.5 million $ 679
Jun 14, 4 PM $ 0.0071
+0.00%
$ 1.49 million $ 676
Jun 14, 3 PM $ 0.0071
+0.00%
$ 1.49 million $ 677
Jun 14, 2 PM $ 0.0071
-0.06%
$ 1.49 million $ 676
Jun 14, 1 PM $ 0.0071
+0.00%
$ 1.49 million $ 667
Jun 14, 12 PM $ 0.0071
-0.04%
$ 1.49 million $ 666
Jun 14, 11 AM $ 0.00711
+1.74%
$ 1.49 million $ 658
Jun 14, 10 AM $ 0.00698
+0.01%
$ 1.47 million $ 315
Jun 14, 9 AM $ 0.00696
+0.00%
$ 1.46 million $ 332
Jun 14, 8 AM $ 0.00696
+0.00%
$ 1.46 million $ 332
Jun 14, 7 AM $ 0.00696
-0.07%
$ 1.46 million $ 332
Jun 14, 6 AM $ 0.00696
+0.00%
$ 1.46 million $ 297
Jun 14, 5 AM $ 0.00696
+0.00%
$ 1.46 million $ 296
Jun 14, 4 AM $ 0.00696
+0.93%
$ 1.46 million $ 296
Jun 14, 3 AM $ 0.00689
+0.27%
$ 1.45 million $ 116
Jun 14, 2 AM $ 0.00688
+0.00%
$ 1.44 million $ 118
Jun 14, 1 AM $ 0.00688
-0.02%
$ 1.44 million $ 129
Jun 14, 12 AM $ 0.00688
-0.09%
$ 1.44 million $ 138
Jun 13, 11 PM $ 0.00688
-0.06%
$ 1.45 million $ 122