Pos token Historical Data

POS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0625
-0.44%
$ 13.13 million $ 2,951
Feb 6, 7 AM $ 0.0627
-0.06%
$ 13.17 million $ 2,854
Feb 6, 6 AM $ 0.0628
+0.18%
$ 13.18 million $ 2,828
Feb 6, 5 AM $ 0.0626
-0.18%
$ 13.15 million $ 2,792
Feb 6, 4 AM $ 0.0628
+0.16%
$ 13.17 million $ 2,763
Feb 6, 3 AM $ 0.0626
-0.09%
$ 13.15 million $ 2,551
Feb 6, 2 AM $ 0.063
+0.23%
$ 13.24 million $ 31,268
Feb 6, 1 AM $ 0.0628
-0.76%
$ 13.19 million $ 31,227
Feb 6, 12 AM $ 0.0635
-0.66%
$ 13.34 million $ 30,186
Feb 5, 11 PM $ 0.0639
+0.13%
$ 13.43 million $ 29,570
Feb 5, 10 PM $ 0.0638
-0.26%
$ 13.4 million $ 29,531
Feb 5, 9 PM $ 0.0639
+0.12%
$ 13.41 million $ 29,471
Feb 5, 7 PM $ 0.0638
-0.05%
$ 13.4 million $ 29,449
Feb 5, 5 PM $ 0.0638
+0.29%
$ 13.39 million $ 29,472
Feb 5, 4 PM $ 0.0636
+0.62%
$ 13.35 million $ 29,371
Feb 5, 3 PM $ 0.0639
-0.27%
$ 13.41 million $ 27,090
Feb 5, 2 PM $ 0.064
+0.20%
$ 13.44 million $ 27,045
Feb 5, 1 PM $ 0.0639
-0.13%
$ 13.42 million $ 26,950
Feb 5, 12 PM $ 0.064
+0.03%
$ 13.43 million $ 26,874
Feb 5, 11 AM $ 0.0639
+0.28%
$ 13.43 million $ 26,831
Feb 5, 10 AM $ 0.0638
+0.05%
$ 13.39 million $ 26,767
Feb 5, 9 AM $ 0.0637
-0.10%
$ 13.38 million $ 26,743
Feb 5, 8 AM $ 0.0638
-0.08%
$ 13.4 million $ 26,691
Feb 5, 7 AM $ 0.0639
+0.05%
$ 13.41 million $ 26,603
Feb 5, 6 AM $ 0.0638
-0.07%
$ 13.4 million $ 26,547
Feb 5, 5 AM $ 0.0639
+0.15%
$ 13.41 million $ 26,493
Feb 5, 4 AM $ 0.0638
+0.00%
$ 13.39 million $ 26,397
Feb 5, 3 AM $ 0.0637
-0.09%
$ 13.38 million $ 26,362
Feb 5, 2 AM $ 0.0638
+0.00%
$ 13.37 million $ 26,356
Feb 5, 1 AM $ 0.064
+0.06%
$ 13.44 million $ 25,951
Feb 5, 12 AM $ 0.064
-0.20%
$ 13.43 million $ 25,940
Feb 4, 11 PM $ 0.064
+0.27%
$ 13.45 million $ 25,883
Feb 4, 10 PM $ 0.0639
-0.10%
$ 13.41 million $ 25,865
Feb 4, 9 PM $ 0.0638
-0.02%
$ 13.4 million $ 25,881
Feb 4, 4 PM $ 0.0637
+2.71%
$ 13.38 million $ 25,715
Feb 4, 3 PM $ 0.062
-3.40%
$ 13.02 million $ 16,205
Feb 4, 2 PM $ 0.0642
-0.18%
$ 13.48 million $ 12,418
Feb 4, 1 PM $ 0.0644
-0.12%
$ 13.52 million $ 11,990
Feb 4, 12 PM $ 0.0644
-0.06%
$ 13.53 million $ 6,645
Feb 4, 11 AM $ 0.0645
-0.11%
$ 13.54 million $ 6,595
Feb 4, 10 AM $ 0.0646
+0.24%
$ 13.56 million $ 6,385
Feb 4, 9 AM $ 0.0644
+0.28%
$ 13.52 million $ 6,308
Feb 4, 8 AM $ 0.0642
-0.42%
$ 13.49 million $ 5,940
Feb 4, 7 AM $ 0.0645
-0.01%
$ 13.54 million $ 5,458
Feb 4, 6 AM $ 0.0645
+0.02%
$ 13.54 million $ 5,418
Feb 4, 5 AM $ 0.0645
-0.12%
$ 13.54 million $ 302
Feb 4, 4 AM $ 0.0646
+0.39%
$ 13.56 million $ 212
Feb 4, 3 AM $ 0.0643
-0.11%
$ 13.5 million $ 133
Feb 4, 2 AM $ 0.0644
+0.10%
$ 13.52 million $ 2,721
Feb 4, 1 AM $ 0.0644
+0.00%
$ 13.51 million $ 2,709