Pos token Historical Data

POS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0206
-0.17%
$ 4.33 million $ 682
Apr 27, 3 AM $ 0.0207
-0.07%
$ 4.34 million $ 622
Apr 27, 2 AM $ 0.0207
-0.01%
$ 4.34 million $ 627
Apr 27, 1 AM $ 0.0207
-0.07%
$ 4.34 million $ 658
Apr 27, 12 AM $ 0.0207
-0.35%
$ 4.34 million $ 814
Apr 26, 11 PM $ 0.0207
+0.29%
$ 4.36 million $ 788
Apr 26, 10 PM $ 0.0207
+0.15%
$ 4.34 million $ 776
Apr 26, 9 PM $ 0.0206
-0.04%
$ 4.33 million $ 791
Apr 26, 8 PM $ 0.0206
+0.00%
$ -- $ 790
Apr 26, 7 PM $ 0.0206
+0.03%
$ 4.33 million $ 790
Apr 26, 6 PM $ 0.0206
-0.05%
$ 4.33 million $ 789
Apr 26, 5 PM $ 0.0207
-0.11%
$ 4.34 million $ 862
Apr 26, 4 PM $ 0.0207
+0.40%
$ 4.34 million $ 862
Apr 26, 3 PM $ 0.0206
-0.18%
$ 4.32 million $ 873
Apr 26, 2 PM $ 0.0206
-0.08%
$ 4.33 million $ 807
Apr 26, 1 PM $ 0.0206
-0.19%
$ 4.33 million $ 787
Apr 26, 12 PM $ 0.0207
+0.03%
$ 4.34 million $ 721
Apr 26, 11 AM $ 0.0207
-0.01%
$ 4.34 million $ 720
Apr 26, 10 AM $ 0.0207
+0.17%
$ 4.34 million $ 824
Apr 26, 9 AM $ 0.0206
+0.10%
$ 4.34 million $ 787
Apr 26, 8 AM $ 0.0206
-0.06%
$ 4.33 million $ 847
Apr 26, 7 AM $ 0.0206
+0.08%
$ 4.33 million $ 853
Apr 26, 6 AM $ 0.0206
+0.01%
$ 4.33 million $ 1,083
Apr 26, 5 AM $ 0.0206
-0.07%
$ 4.33 million $ 3,052
Apr 26, 4 AM $ 0.0206
+0.25%
$ 4.33 million $ 4,275
Apr 26, 3 AM $ 0.0206
-0.04%
$ 4.32 million $ 5,418
Apr 26, 2 AM $ 0.0206
-0.04%
$ 4.33 million $ 6,364
Apr 26, 1 AM $ 0.0206
-0.43%
$ 4.33 million $ 6,468
Apr 26, 12 AM $ 0.0207
-0.07%
$ 4.34 million $ 6,414
Apr 25, 11 PM $ 0.0207
-0.06%
$ 4.35 million $ 6,639
Apr 25, 10 PM $ 0.0207
+0.24%
$ 4.35 million $ 6,865
Apr 25, 9 PM $ 0.0207
-0.13%
$ 4.34 million $ 6,959
Apr 25, 8 PM $ 0.0206
+0.00%
$ 4.34 million $ 6,968
Apr 25, 7 PM $ 0.0206
+0.00%
$ 4.34 million $ 6,954
Apr 25, 6 PM $ 0.0206
-0.27%
$ 4.34 million $ 6,940
Apr 25, 5 PM $ 0.0207
-0.06%
$ 4.35 million $ 6,886
Apr 25, 4 PM $ 0.0207
-0.07%
$ 4.35 million $ 6,906
Apr 25, 3 PM $ 0.0207
-0.12%
$ 4.35 million $ 6,894
Apr 25, 2 PM $ 0.0207
+0.08%
$ 4.36 million $ 8,472
Apr 25, 1 PM $ 0.0207
+0.34%
$ 4.35 million $ 8,549
Apr 25, 12 PM $ 0.0207
-0.09%
$ 4.34 million $ 8,706
Apr 25, 11 AM $ 0.0207
-0.03%
$ 4.34 million $ 8,767
Apr 25, 10 AM $ 0.0207
-0.15%
$ 4.34 million $ 8,668
Apr 25, 9 AM $ 0.0207
-0.01%
$ 4.35 million $ 8,696
Apr 25, 8 AM $ 0.0207
+0.02%
$ 4.36 million $ 9,389
Apr 25, 7 AM $ 0.0207
-0.17%
$ 4.35 million $ 9,425
Apr 25, 6 AM $ 0.0208
-3.44%
$ 4.37 million $ 9,168
Apr 25, 5 AM $ 0.0218
-2.73%
$ 4.57 million $ 7,423
Apr 25, 4 AM $ 0.0224
-2.60%
$ 4.7 million $ 6,330
Apr 25, 3 AM $ 0.023
-2.11%
$ 4.83 million $ 5,256