Pos token Historical Data

POS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00688
-0.06%
$ 1.45 million $ 122
Jun 13, 10 PM $ 0.00689
+0.00%
$ 1.45 million $ 112
Jun 13, 9 PM $ 0.00689
+0.00%
$ 1.45 million $ 113
Jun 13, 8 PM $ 0.00687
+0.00%
$ 1.44 million $ 200
Jun 13, 6 PM $ 0.00687
+0.00%
$ 1.44 million $ 209
Jun 13, 4 PM $ 0.00687
+0.00%
$ 1.44 million $ 212
Jun 13, 3 PM $ 0.00687
+0.00%
$ 1.44 million $ 211
Jun 13, 2 PM $ 0.00687
-0.01%
$ 1.44 million $ 212
Jun 13, 1 PM $ 0.00687
+0.00%
$ 1.44 million $ 209
Jun 13, 12 PM $ 0.00687
+0.00%
$ 1.44 million $ 244
Jun 13, 11 AM $ 0.00687
-0.01%
$ 1.44 million $ 775
Jun 13, 10 AM $ 0.00687
-0.04%
$ 1.44 million $ 777
Jun 13, 9 AM $ 0.00687
+0.00%
$ 1.44 million $ 760
Jun 13, 8 AM $ 0.00685
+0.00%
$ 1.44 million $ 759
Jun 13, 7 AM $ 0.00685
+0.00%
$ 1.44 million $ 1,109
Jun 13, 6 AM $ 0.00685
+0.00%
$ 1.44 million $ 1,813
Jun 13, 5 AM $ 0.00685
+0.00%
$ 1.44 million $ 1,814
Jun 13, 4 AM $ 0.00685
-0.11%
$ 1.44 million $ 1,960
Jun 13, 3 AM $ 0.00686
-0.03%
$ 1.44 million $ 1,949
Jun 13, 2 AM $ 0.00686
-0.06%
$ 1.44 million $ 1,951
Jun 13, 1 AM $ 0.00686
+0.23%
$ 1.44 million $ 1,944
Jun 13, 12 AM $ 0.00685
-0.01%
$ 1.44 million $ 1,956
Jun 12, 11 PM $ 0.00685
-0.01%
$ 1.44 million $ 1,967
Jun 12, 10 PM $ 0.00685
+0.00%
$ 1.44 million $ 1,968
Jun 12, 9 PM $ 0.00685
+0.46%
$ 1.44 million $ 1,965
Jun 12, 8 PM $ 0.00682
+0.00%
$ 1.43 million $ 1,877
Jun 12, 6 PM $ 0.0068
-0.05%
$ 1.43 million $ 1,869
Jun 12, 5 PM $ 0.0068
+0.01%
$ 1.43 million $ 1,869
Jun 12, 4 PM $ 0.0068
+0.00%
$ 1.43 million $ 1,867
Jun 12, 3 PM $ 0.0068
+0.00%
$ 1.43 million $ 1,879
Jun 12, 2 PM $ 0.0068
+0.00%
$ 1.43 million $ 1,883
Jun 12, 1 PM $ 0.0068
+0.47%
$ 1.43 million $ 1,885
Jun 12, 12 PM $ 0.00677
+2.83%
$ 1.42 million $ 1,851
Jun 12, 11 AM $ 0.00658
-0.02%
$ 1.38 million $ 1,319
Jun 12, 10 AM $ 0.00658
+0.01%
$ 1.38 million $ 1,319
Jun 12, 9 AM $ 0.00658
+0.00%
$ 1.38 million $ 1,325
Jun 12, 8 AM $ 0.00649
+0.34%
$ 1.36 million $ 1,046
Jun 12, 7 AM $ 0.00646
+3.81%
$ 1.36 million $ 985
Jun 12, 6 AM $ 0.00623
+0.29%
$ 1.31 million $ 284
Jun 12, 5 AM $ 0.00621
+0.80%
$ 1.3 million $ 288
Jun 12, 4 AM $ 0.00616
-0.06%
$ 1.29 million $ 143
Jun 12, 3 AM $ 0.00616
-0.04%
$ 1.29 million $ 131
Jun 12, 2 AM $ 0.00617
-0.03%
$ 1.29 million $ 143
Jun 12, 1 AM $ 0.00617
-0.13%
$ 1.3 million $ 138
Jun 12, 12 AM $ 0.00618
-0.06%
$ 1.3 million $ 142
Jun 11, 11 PM $ 0.00618
-0.01%
$ 1.3 million $ 135
Jun 11, 10 PM $ 0.00616
+0.00%
$ 1.29 million $ 154
Jun 11, 9 PM $ 0.00616
+0.00%
$ 1.29 million $ 154
Jun 11, 8 PM $ 0.00616
+0.00%
$ 1.29 million $ 154
Jun 11, 6 PM $ 0.00616
+0.01%
$ 1.29 million $ 154