Pos token Historical Data

POS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.00839
-0.14%
$ 1.76 million $ 506
Jul 30, 2 PM $ 0.0084
-0.02%
$ 1.76 million $ 535
Jul 30, 1 PM $ 0.00841
-0.05%
$ 1.77 million $ 521
Jul 30, 12 PM $ 0.00841
-0.03%
$ 1.77 million $ 527
Jul 30, 11 AM $ 0.00841
+0.16%
$ 1.77 million $ 522
Jul 30, 10 AM $ 0.0084
+0.00%
$ 1.76 million $ 504
Jul 30, 9 AM $ 0.0084
+0.00%
$ 1.76 million $ 504
Jul 30, 8 AM $ 0.0084
-0.14%
$ 1.76 million $ 519
Jul 30, 7 AM $ 0.00841
-0.07%
$ 1.77 million $ 514
Jul 30, 6 AM $ 0.00842
-0.20%
$ 1.77 million $ 458
Jul 30, 5 AM $ 0.00844
+0.25%
$ 1.77 million $ 500
Jul 30, 4 AM $ 0.00842
+0.29%
$ 1.77 million $ 498
Jul 30, 3 AM $ 0.00839
+0.00%
$ 1.76 million $ 535
Jul 30, 2 AM $ 0.00839
-0.04%
$ 1.76 million $ 552
Jul 30, 1 AM $ 0.0084
-0.24%
$ 1.76 million $ 555
Jul 30, 12 AM $ 0.00842
+0.00%
$ 1.77 million $ 523
Jul 29, 11 PM $ 0.00842
-0.06%
$ 1.77 million $ 534
Jul 29, 10 PM $ 0.00843
+0.00%
$ 1.77 million $ 531
Jul 29, 9 PM $ 0.00843
+0.29%
$ 1.77 million $ 553
Jul 29, 8 PM $ 0.00841
+0.00%
$ 1.77 million $ 553
Jul 29, 7 PM $ 0.00841
+0.00%
$ 1.77 million $ 553
Jul 29, 6 PM $ 0.00841
-0.02%
$ 1.77 million $ 552
Jul 29, 5 PM $ 0.00841
-0.33%
$ 1.77 million $ 544
Jul 29, 4 PM $ 0.00844
-0.41%
$ 1.77 million $ 452
Jul 29, 3 PM $ 0.00847
-0.26%
$ 1.78 million $ 426
Jul 29, 2 PM $ 0.0085
+0.00%
$ 1.79 million $ 406
Jul 29, 1 PM $ 0.0085
-0.06%
$ 1.79 million $ 416
Jul 29, 12 PM $ 0.00851
+0.30%
$ 1.79 million $ 417
Jul 29, 11 AM $ 0.00848
-0.05%
$ 1.78 million $ 439
Jul 29, 10 AM $ 0.00848
+0.00%
$ 1.78 million $ 430
Jul 29, 9 AM $ 0.00848
-0.13%
$ 1.78 million $ 489
Jul 29, 8 AM $ 0.00849
-0.12%
$ 1.78 million $ 513
Jul 29, 7 AM $ 0.0085
-0.01%
$ 1.79 million $ 748
Jul 29, 6 AM $ 0.00851
-0.38%
$ 1.79 million $ 1,011
Jul 29, 5 AM $ 0.00854
-0.07%
$ 1.79 million $ 928
Jul 29, 4 AM $ 0.00854
-0.19%
$ 1.79 million $ 939
Jul 29, 3 AM $ 0.00856
-0.11%
$ 1.8 million $ 951
Jul 29, 2 AM $ 0.00857
-0.09%
$ 1.8 million $ 954
Jul 29, 1 AM $ 0.00858
-0.05%
$ 1.8 million $ 1,071
Jul 29, 12 AM $ 0.00859
+0.00%
$ 1.8 million $ 1,237
Jul 28, 11 PM $ 0.00859
+0.15%
$ 1.8 million $ 1,227
Jul 28, 10 PM $ 0.00857
-0.14%
$ 1.8 million $ 1,211
Jul 28, 9 PM $ 0.00859
+0.00%
$ -- $ 1,192
Jul 28, 8 PM $ 0.00859
+0.00%
$ 1.8 million $ 1,192
Jul 28, 5 PM $ 0.00859
+0.20%
$ 1.8 million $ 1,230
Jul 28, 4 PM $ 0.00857
-0.02%
$ 1.8 million $ 1,233
Jul 28, 3 PM $ 0.00857
-0.12%
$ 1.8 million $ 1,233
Jul 28, 2 PM $ 0.00858
-0.02%
$ 1.8 million $ 1,264
Jul 28, 1 PM $ 0.00858
-0.10%
$ 1.8 million $ 1,343
Jul 28, 12 PM $ 0.00859
-0.13%
$ 1.8 million $ 1,404