Pos token Historical Data

POS Page 7
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00949
+0.00%
$ 1.99 million $ 2,173
7:58 AM $ 0.00949
+0.00%
$ 1.99 million $ 2,072
7:57 AM $ 0.00952
+0.00%
$ 1.99 million $ 2,072
7:55 AM $ 0.00952
+0.00%
$ 1.99 million $ 2,073
7:54 AM $ 0.00952
+0.00%
$ 2 million $ 2,073
7:53 AM $ 0.00952
+0.00%
$ 2 million $ 2,073
7:52 AM $ 0.00952
+0.00%
$ 2 million $ 2,073
7:51 AM $ 0.00952
+0.00%
$ 2 million $ 2,073
7:38 AM $ 0.00952
+0.00%
$ 2 million $ 2,075
7:32 AM $ 0.00952
+0.00%
$ 2 million $ 2,076
7:29 AM $ 0.00952
+0.00%
$ 2 million $ 2,076
7:28 AM $ 0.00952
+0.00%
$ 2 million $ 2,076
7:27 AM $ 0.00952
+0.00%
$ 2 million $ 2,075
7:26 AM $ 0.00952
+0.00%
$ 2 million $ 2,075
7:25 AM $ 0.00952
+0.00%
$ 2 million $ 2,075
7:15 AM $ 0.00952
+0.00%
$ 2 million $ 2,075
7:10 AM $ 0.00952
+0.00%
$ 2 million $ 2,074
7:09 AM $ 0.00952
+0.00%
$ 2 million $ 2,074
7:08 AM $ 0.00952
+0.00%
$ 2 million $ 2,074
7:07 AM $ 0.00952
+0.00%
$ 2 million $ 2,073
7:06 AM $ 0.00952
+0.00%
$ 2 million $ 2,073
7:05 AM $ 0.00952
+0.00%
$ 2 million $ 2,073
7:04 AM $ 0.00952
+0.00%
$ 2 million $ 2,073
7:03 AM $ 0.00952
+0.00%
$ 2 million $ 2,074
7:02 AM $ 0.00952
+0.00%
$ 2 million $ 2,074
7:01 AM $ 0.00952
+0.00%
$ 2 million $ 2,074
7:00 AM $ 0.00952
+0.00%
$ 2 million $ 2,074
6:59 AM $ 0.00952
+0.00%
$ 2 million $ 2,074
6:58 AM $ 0.00953
+0.00%
$ 2 million $ 2,074
6:57 AM $ 0.00953
+0.00%
$ 2 million $ 2,074
6:56 AM $ 0.00953
+0.00%
$ 2 million $ 2,073
6:55 AM $ 0.00953
+0.00%
$ 2 million $ 2,072
6:54 AM $ 0.00953
+0.00%
$ 2 million $ 2,072
6:53 AM $ 0.00953
+0.00%
$ 2 million $ 2,072
6:52 AM $ 0.00953
-0.74%
$ 2 million $ 2,089
6:51 AM $ 0.0096
+0.00%
$ 2 million $ 2,089
6:50 AM $ 0.0096
+0.00%
$ 2 million $ 2,088
6:49 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,088
6:48 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,089
6:47 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,089
6:46 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,090
6:45 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,091
6:44 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,093
6:43 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,093
6:41 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,092
6:40 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,092
6:34 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,092
6:32 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,092
6:08 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,153
6:07 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,151