Pos token Historical Data

POS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0615
-0.21%
$ 12.91 million $ 1,367
Jan 16, 2 PM $ 0.0617
+0.17%
$ 12.95 million $ 1,330
Jan 16, 1 PM $ 0.0617
+0.53%
$ 12.96 million $ 1,286
Jan 16, 12 PM $ 0.0613
-0.08%
$ 12.87 million $ 1,273
Jan 16, 11 AM $ 0.0612
-0.21%
$ 12.86 million $ 1,257
Jan 16, 10 AM $ 0.0614
+0.00%
$ 12.89 million $ 1,246
Jan 16, 9 AM $ 0.0613
+0.33%
$ 12.88 million $ 1,219
Jan 16, 8 AM $ 0.0609
-0.83%
$ 12.78 million $ 1,188
Jan 16, 7 AM $ 0.0612
-0.17%
$ 12.86 million $ 1,158
Jan 16, 6 AM $ 0.0612
+0.00%
$ 12.86 million $ 1,077
Jan 16, 5 AM $ 0.0611
-0.31%
$ 12.87 million $ 983
Jan 16, 4 AM $ 0.0612
-0.18%
$ 12.86 million $ 874
Jan 16, 3 AM $ 0.0613
+0.04%
$ 12.88 million $ 833
Jan 16, 2 AM $ 0.0613
+0.37%
$ 12.86 million $ 24,638
Jan 16, 1 AM $ 0.061
+0.21%
$ 12.81 million $ 23,980
Jan 16, 12 AM $ 0.0609
+0.20%
$ 12.78 million $ 23,941
Jan 15, 11 PM $ 0.0607
-0.14%
$ 12.74 million $ 23,864
Jan 15, 10 PM $ 0.0607
+0.04%
$ 12.76 million $ 23,847
Jan 15, 9 PM $ 0.0607
+0.12%
$ 12.75 million $ 23,834
Jan 15, 8 PM $ 0.0606
-0.20%
$ 12.73 million $ 23,832
Jan 15, 7 PM $ 0.0607
-0.04%
$ 12.75 million $ 23,819
Jan 15, 6 PM $ 0.0608
-0.03%
$ 12.76 million $ 23,835
Jan 15, 5 PM $ 0.0607
+0.52%
$ 12.75 million $ 23,840
Jan 15, 4 PM $ 0.0608
+0.10%
$ 12.77 million $ 23,686
Jan 15, 3 PM $ 0.0607
-0.08%
$ 12.75 million $ 23,806
Jan 15, 2 PM $ 0.0604
-0.25%
$ 12.69 million $ 23,450
Jan 15, 1 PM $ 0.0605
+0.30%
$ 12.71 million $ 23,458
Jan 15, 12 PM $ 0.0604
-0.01%
$ 12.69 million $ 22,897
Jan 15, 11 AM $ 0.0603
+0.32%
$ 12.67 million $ 22,882
Jan 15, 10 AM $ 0.0601
-0.18%
$ 12.63 million $ 22,356
Jan 15, 9 AM $ 0.0602
+0.17%
$ 12.65 million $ 22,310
Jan 15, 8 AM $ 0.0601
+0.26%
$ 12.62 million $ 22,247
Jan 15, 7 AM $ 0.06
-0.14%
$ 12.61 million $ 21,814
Jan 15, 6 AM $ 0.0601
+0.24%
$ 12.63 million $ 21,705
Jan 15, 5 AM $ 0.0598
+1.30%
$ 12.58 million $ 21,240
Jan 15, 4 AM $ 0.0593
+1.29%
$ 12.45 million $ 19,647
Jan 15, 3 AM $ 0.0586
+1.51%
$ 12.3 million $ 18,169
Jan 15, 2 AM $ 0.0578
+0.61%
$ 12.14 million $ 39,208
Jan 15, 1 AM $ 0.0575
+1.79%
$ 12.07 million $ 38,823
Jan 15, 12 AM $ 0.0566
+1.16%
$ 11.88 million $ 36,609
Jan 14, 11 PM $ 0.0559
+8.06%
$ 11.75 million $ 35,362
Jan 14, 10 PM $ 0.0518
+3.65%
$ 10.87 million $ 26,684
Jan 14, 9 PM $ 0.0499
+0.56%
$ 10.47 million $ 22,319
Jan 14, 8 PM $ 0.0495
-0.16%
$ 10.39 million $ 21,900
Jan 14, 7 PM $ 0.0496
-0.14%
$ 10.41 million $ 21,771
Jan 14, 6 PM $ 0.0496
+0.89%
$ 10.42 million $ 21,781
Jan 14, 5 PM $ 0.0492
+17.53%
$ 10.33 million $ 20,785
Jan 14, 4 PM $ 0.0415
+11.94%
$ 8.72 million $ 2,504
Jan 14, 3 PM $ 0.0367
+0.00%
$ 7.72 million $ 60
Jan 14, 9 AM $ 0.0377
+0.00%
$ 7.92 million $ 0