Pos token Historical Data

POS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0648
-0.21%
$ 13.6 million $ 616
Feb 18, 5 AM $ 0.0649
+0.02%
$ 13.62 million $ 439
Feb 18, 4 AM $ 0.0648
-0.12%
$ 13.62 million $ 11
Feb 18, 3 AM $ 0.0649
+0.05%
$ 13.64 million $ 5
Feb 18, 2 AM $ 0.0649
-0.36%
$ 13.63 million $ 12,050
Feb 18, 1 AM $ 0.0651
-0.27%
$ 13.68 million $ 11,736
Feb 18, 12 AM $ 0.0653
+0.09%
$ 13.72 million $ 11,463
Feb 17, 11 PM $ 0.0653
+0.29%
$ 13.71 million $ 11,442
Feb 17, 10 PM $ 0.0651
-0.03%
$ 13.67 million $ 11,430
Feb 17, 9 PM $ 0.0651
+0.09%
$ 13.68 million $ 11,430
Feb 17, 8 PM $ 0.0651
+0.04%
$ 13.66 million $ 11,424
Feb 17, 7 PM $ 0.0651
+0.00%
$ 13.67 million $ 11,413
Feb 17, 6 PM $ 0.0651
-0.30%
$ 13.67 million $ 11,423
Feb 17, 5 PM $ 0.0653
-0.07%
$ 13.71 million $ 11,135
Feb 17, 4 PM $ 0.0653
-0.25%
$ 13.7 million $ 11,129
Feb 17, 3 PM $ 0.0655
-0.36%
$ 13.75 million $ 10,697
Feb 17, 2 PM $ 0.0657
-0.36%
$ 13.8 million $ 10,479
Feb 17, 1 PM $ 0.0659
-0.15%
$ 13.86 million $ 9,829
Feb 17, 12 PM $ 0.0659
+0.16%
$ 13.84 million $ 9,819
Feb 17, 11 AM $ 0.0657
+0.06%
$ 13.79 million $ 9,746
Feb 17, 10 AM $ 0.0656
-0.18%
$ 13.77 million $ 9,432
Feb 17, 9 AM $ 0.0656
-0.17%
$ 13.78 million $ 492
Feb 17, 8 AM $ 0.0658
+0.07%
$ 13.81 million $ 405
Feb 17, 7 AM $ 0.0657
+0.03%
$ 13.8 million $ 374
Feb 17, 6 AM $ 0.0657
-0.01%
$ 13.8 million $ 361
Feb 17, 5 AM $ 0.0657
-0.01%
$ 13.8 million $ 341
Feb 17, 4 AM $ 0.0657
+0.15%
$ 13.8 million $ 329
Feb 17, 3 AM $ 0.0656
-0.03%
$ 13.78 million $ 208
Feb 17, 2 AM $ 0.0655
-0.40%
$ 13.75 million $ 1,154
Feb 17, 1 AM $ 0.0658
+0.15%
$ 13.8 million $ 1,009
Feb 17, 12 AM $ 0.0657
+0.07%
$ 13.79 million $ 993
Feb 16, 11 PM $ 0.0656
-0.05%
$ 13.78 million $ 979
Feb 16, 10 PM $ 0.0657
+0.26%
$ 13.79 million $ 973
Feb 16, 9 PM $ 0.0655
+0.00%
$ -- $ 969
Feb 16, 8 PM $ 0.0654
-0.24%
$ 13.73 million $ 969
Feb 16, 6 PM $ 0.0655
+0.10%
$ 13.76 million $ 967
Feb 16, 5 PM $ 0.0654
-0.15%
$ 13.74 million $ 964
Feb 16, 4 PM $ 0.0654
-0.04%
$ 13.73 million $ 960
Feb 16, 3 PM $ 0.0655
+0.03%
$ 13.76 million $ 947
Feb 16, 2 PM $ 0.0655
+0.05%
$ 13.76 million $ 897
Feb 16, 1 PM $ 0.0656
+0.06%
$ 13.77 million $ 779
Feb 16, 12 PM $ 0.0655
+0.24%
$ 13.76 million $ 740
Feb 16, 11 AM $ 0.0654
-0.17%
$ 13.74 million $ 712
Feb 16, 10 AM $ 0.0655
+0.06%
$ 13.75 million $ 533
Feb 16, 9 AM $ 0.0656
+0.04%
$ 13.77 million $ 426
Feb 16, 8 AM $ 0.0655
-0.17%
$ 13.73 million $ 318
Feb 16, 7 AM $ 0.0656
+0.17%
$ 13.77 million $ 284
Feb 16, 6 AM $ 0.0656
+0.46%
$ 13.78 million $ 272
Feb 16, 5 AM $ 0.0653
-0.19%
$ 13.71 million $ 244
Feb 16, 4 AM $ 0.0656
+0.19%
$ 13.77 million $ 53