Pos token Historical Data

POS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.023
-2.11%
$ 4.83 million $ 5,256
Apr 25, 2 AM $ 0.0235
-0.29%
$ 4.93 million $ 4,322
Apr 25, 1 AM $ 0.0236
+0.07%
$ 4.95 million $ 4,294
Apr 25, 12 AM $ 0.0236
-0.60%
$ 4.95 million $ 4,233
Apr 24, 11 PM $ 0.0237
-0.38%
$ 4.98 million $ 4,000
Apr 24, 10 PM $ 0.0238
-0.51%
$ 4.99 million $ 3,819
Apr 24, 9 PM $ 0.0239
-0.02%
$ 5.02 million $ 3,741
Apr 24, 7 PM $ 0.0239
+0.24%
$ 5.02 million $ 3,748
Apr 24, 6 PM $ 0.0238
-0.20%
$ 4.99 million $ 3,728
Apr 24, 5 PM $ 0.0238
-0.05%
$ 5 million $ 3,911
Apr 24, 4 PM $ 0.0238
+0.17%
$ 5 million $ 3,898
Apr 24, 3 PM $ 0.0238
-3.25%
$ 5 million $ 3,886
Apr 24, 2 PM $ 0.0246
-0.25%
$ 5.17 million $ 2,328
Apr 24, 1 PM $ 0.0247
-0.30%
$ 5.19 million $ 2,272
Apr 24, 12 PM $ 0.0248
+0.20%
$ 5.2 million $ 2,521
Apr 24, 11 AM $ 0.0247
+0.08%
$ 5.19 million $ 2,476
Apr 24, 10 AM $ 0.0247
-0.20%
$ 5.19 million $ 2,457
Apr 24, 9 AM $ 0.0248
-1.37%
$ 5.2 million $ 2,467
Apr 24, 8 AM $ 0.0251
-0.33%
$ 5.27 million $ 1,715
Apr 24, 7 AM $ 0.0252
+0.04%
$ 5.28 million $ 1,707
Apr 24, 6 AM $ 0.0252
+0.00%
$ 5.29 million $ 1,579
Apr 24, 5 AM $ 0.0252
-0.31%
$ 5.29 million $ 1,500
Apr 24, 4 AM $ 0.0253
-0.37%
$ 5.31 million $ 1,377
Apr 24, 3 AM $ 0.0254
-0.36%
$ 5.32 million $ 1,334
Apr 24, 2 AM $ 0.0254
+0.08%
$ 5.34 million $ 1,263
Apr 24, 1 AM $ 0.0254
-0.17%
$ 5.34 million $ 1,157
Apr 24, 12 AM $ 0.0255
+0.28%
$ 5.35 million $ 1,132
Apr 23, 11 PM $ 0.0254
-0.21%
$ 5.33 million $ 1,133
Apr 23, 10 PM $ 0.0254
-0.24%
$ 5.34 million $ 1,127
Apr 23, 9 PM $ 0.0255
+0.00%
$ 5.36 million $ 1,110
Apr 23, 7 PM $ 0.0254
-0.14%
$ 5.34 million $ 1,096
Apr 23, 6 PM $ 0.0255
-0.20%
$ 5.34 million $ 1,098
Apr 23, 5 PM $ 0.0255
+0.04%
$ 5.35 million $ 929
Apr 23, 4 PM $ 0.0255
+0.01%
$ 5.35 million $ 937
Apr 23, 3 PM $ 0.0255
+0.14%
$ 5.35 million $ 935
Apr 23, 2 PM $ 0.0254
-0.04%
$ 5.34 million $ 1,176
Apr 23, 1 PM $ 0.0255
-1.00%
$ 5.35 million $ 1,145
Apr 23, 12 PM $ 0.0257
+0.08%
$ 5.4 million $ 1,063
Apr 23, 11 AM $ 0.0257
+0.14%
$ 5.4 million $ 1,079
Apr 23, 10 AM $ 0.0256
-0.06%
$ 5.39 million $ 1,085
Apr 23, 9 AM $ 0.0257
+0.11%
$ 5.39 million $ 1,067
Apr 23, 8 AM $ 0.0256
-0.14%
$ 5.38 million $ 1,063
Apr 23, 7 AM $ 0.0257
+0.03%
$ 5.39 million $ 1,031
Apr 23, 6 AM $ 0.0257
+0.00%
$ 5.39 million $ 1,047
Apr 23, 5 AM $ 0.0257
+0.32%
$ 5.39 million $ 1,062
Apr 23, 4 AM $ 0.0256
-0.05%
$ 5.37 million $ 1,047
Apr 23, 3 AM $ 0.0256
-0.06%
$ 5.38 million $ 1,039
Apr 23, 2 AM $ 0.0256
+0.03%
$ 5.38 million $ 1,050
Apr 23, 1 AM $ 0.0256
-0.05%
$ 5.38 million $ 1,090
Apr 23, 12 AM $ 0.0256
-0.14%
$ 5.38 million $ 1,128