Pos token Historical Data

POS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00616
+0.00%
$ 1.29 million $ 154
Jun 11, 6 PM $ 0.00616
+0.01%
$ 1.29 million $ 154
Jun 11, 5 PM $ 0.00616
+0.00%
$ 1.29 million $ 153
Jun 11, 4 PM $ 0.00616
+0.06%
$ 1.29 million $ 158
Jun 11, 3 PM $ 0.00616
-0.02%
$ 1.29 million $ 147
Jun 11, 2 PM $ 0.00616
-0.02%
$ 1.29 million $ 144
Jun 11, 1 PM $ 0.00614
+0.00%
$ 1.29 million $ 208
Jun 11, 12 PM $ 0.00614
+0.01%
$ 1.29 million $ 213
Jun 11, 11 AM $ 0.00614
-0.02%
$ 1.29 million $ 213
Jun 11, 10 AM $ 0.00614
-0.02%
$ 1.29 million $ 210
Jun 11, 9 AM $ 0.00614
+0.00%
$ 1.29 million $ 206
Jun 11, 8 AM $ 0.00614
-0.05%
$ 1.29 million $ 207
Jun 11, 7 AM $ 0.00615
+0.29%
$ 1.29 million $ 198
Jun 11, 6 AM $ 0.00613
+0.00%
$ 1.29 million $ 200
Jun 11, 5 AM $ 0.00613
-0.01%
$ 1.29 million $ 423
Jun 11, 4 AM $ 0.00613
+0.00%
$ 1.29 million $ 421
Jun 11, 3 AM $ 0.00613
+0.02%
$ 1.29 million $ 420
Jun 11, 2 AM $ 0.00613
+0.00%
$ 1.29 million $ 395
Jun 11, 1 AM $ 0.00613
-0.09%
$ 1.29 million $ 395
Jun 11, 12 AM $ 0.00613
+0.26%
$ 1.29 million $ 387
Jun 10, 11 PM $ 0.00612
-0.12%
$ 1.28 million $ 429
Jun 10, 8 PM $ 0.00613
+0.00%
$ 1.29 million $ 414
Jun 10, 7 PM $ 0.00613
+0.00%
$ 1.29 million $ 415
Jun 10, 6 PM $ 0.00613
+0.30%
$ 1.29 million $ 415
Jun 10, 5 PM $ 0.00611
-0.02%
$ 1.28 million $ 421
Jun 10, 4 PM $ 0.00611
+0.00%
$ 1.28 million $ 430
Jun 10, 3 PM $ 0.00611
-0.01%
$ 1.28 million $ 433
Jun 10, 2 PM $ 0.00611
+0.00%
$ 1.28 million $ 433
Jun 10, 1 PM $ 0.00609
-0.03%
$ 1.28 million $ 370
Jun 10, 12 PM $ 0.00609
+0.30%
$ 1.28 million $ 369
Jun 10, 11 AM $ 0.00607
-0.01%
$ 1.28 million $ 386
Jun 10, 10 AM $ 0.00607
+0.00%
$ 1.28 million $ 397
Jun 10, 9 AM $ 0.00607
+0.00%
$ 1.28 million $ 403
Jun 10, 8 AM $ 0.00607
+0.00%
$ 1.28 million $ 409
Jun 10, 7 AM $ 0.00607
-0.01%
$ 1.28 million $ 409
Jun 10, 6 AM $ 0.00607
+0.42%
$ 1.27 million $ 412
Jun 10, 5 AM $ 0.00599
+0.00%
$ 1.26 million $ 204
Jun 10, 4 AM $ 0.00599
+0.00%
$ -- $ 1,078
Jun 10, 3 AM $ 0.00599
+0.01%
$ 1.26 million $ 1,080
Jun 10, 2 AM $ 0.00599
+0.01%
$ 1.26 million $ 1,116
Jun 10, 1 AM $ 0.00599
-0.06%
$ 1.26 million $ 1,114
Jun 10, 12 AM $ 0.00599
-0.10%
$ 1.26 million $ 1,095
Jun 9, 11 PM $ 0.006
+0.30%
$ 1.26 million $ 1,042
Jun 9, 10 PM $ 0.00598
+0.02%
$ 1.26 million $ 1,036
Jun 9, 9 PM $ 0.00598
+0.00%
$ 1.26 million $ 1,033
Jun 9, 8 PM $ 0.00598
+0.00%
$ 1.26 million $ 1,032
Jun 9, 7 PM $ 0.00598
+0.09%
$ 1.26 million $ 1,032
Jun 9, 6 PM $ 0.00597
+0.06%
$ 1.25 million $ 1,031
Jun 9, 5 PM $ 0.00598
+0.57%
$ 1.26 million $ 1,026
Jun 9, 4 PM $ 0.00595
-0.23%
$ 1.25 million $ 1,016