Pos token Historical Data

POS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.00859
-0.13%
$ 1.8 million $ 1,404
Jul 28, 11 AM $ 0.0086
+0.28%
$ 1.81 million $ 1,380
Jul 28, 10 AM $ 0.00858
-0.34%
$ 1.8 million $ 1,381
Jul 28, 9 AM $ 0.00861
-0.27%
$ 1.81 million $ 1,565
Jul 28, 8 AM $ 0.00863
-1.41%
$ 1.81 million $ 1,628
Jul 28, 7 AM $ 0.00876
-1.50%
$ 1.84 million $ 1,404
Jul 28, 6 AM $ 0.00889
-0.20%
$ 1.87 million $ 1,221
Jul 28, 5 AM $ 0.00891
-0.07%
$ 1.87 million $ 1,241
Jul 28, 4 AM $ 0.00889
-0.29%
$ 1.87 million $ 1,220
Jul 28, 3 AM $ 0.00892
-0.13%
$ 1.87 million $ 1,212
Jul 28, 2 AM $ 0.00893
-0.74%
$ 1.87 million $ 1,202
Jul 28, 1 AM $ 0.009
-0.04%
$ 1.89 million $ 1,881
Jul 28, 12 AM $ 0.009
-0.94%
$ 1.89 million $ 1,891
Jul 27, 11 PM $ 0.00908
+0.00%
$ 1.91 million $ 1,724
Jul 27, 10 PM $ 0.00908
+0.27%
$ 1.91 million $ 1,726
Jul 27, 7 PM $ 0.00906
-0.03%
$ 1.9 million $ 1,721
Jul 27, 6 PM $ 0.00906
-0.19%
$ 1.9 million $ 1,717
Jul 27, 5 PM $ 0.00908
-0.06%
$ 1.91 million $ 1,680
Jul 27, 4 PM $ 0.00909
-0.02%
$ 1.91 million $ 1,667
Jul 27, 3 PM $ 0.00909
-0.26%
$ 1.91 million $ 1,702
Jul 27, 2 PM $ 0.00911
-0.18%
$ 1.91 million $ 2,159
Jul 27, 1 PM $ 0.00913
-0.44%
$ 1.92 million $ 2,155
Jul 27, 12 PM $ 0.00917
+0.00%
$ 1.93 million $ 2,071
Jul 27, 11 AM $ 0.00917
+0.00%
$ 1.93 million $ 2,089
Jul 27, 10 AM $ 0.00917
+0.00%
$ 1.93 million $ 2,084
Jul 27, 9 AM $ 0.00917
-1.93%
$ 1.93 million $ 2,030
Jul 27, 8 AM $ 0.00935
-0.15%
$ 1.96 million $ 1,733
Jul 27, 7 AM $ 0.00937
+0.20%
$ 1.97 million $ 1,705
Jul 27, 6 AM $ 0.00935
-0.62%
$ 1.96 million $ 1,626
Jul 27, 5 AM $ 0.00941
+0.00%
$ 1.98 million $ 1,605
Jul 27, 4 AM $ 0.00941
-0.24%
$ 1.98 million $ 1,676
Jul 27, 3 AM $ 0.00943
-0.07%
$ 1.98 million $ 1,691
Jul 27, 2 AM $ 0.00944
-4.31%
$ 1.98 million $ 1,739
Jul 27, 1 AM $ 0.00986
+0.23%
$ 2.07 million $ 1,002
Jul 27, 12 AM $ 0.00984
+0.00%
$ 2.07 million $ 1,068
Jul 26, 11 PM $ 0.00984
-0.01%
$ 2.07 million $ 1,116
Jul 26, 10 PM $ 0.00984
-0.01%
$ 2.07 million $ 1,144
Jul 26, 8 PM $ 0.00984
+0.00%
$ 2.07 million $ 1,142
Jul 26, 7 PM $ 0.00984
+0.00%
$ 2.07 million $ 1,142
Jul 26, 6 PM $ 0.00984
+0.29%
$ 2.07 million $ 1,144
Jul 26, 5 PM $ 0.00982
+0.00%
$ 2.06 million $ 1,142
Jul 26, 4 PM $ 0.00982
-0.19%
$ 2.06 million $ 1,152
Jul 26, 3 PM $ 0.00983
-2.67%
$ 2.07 million $ 1,118
Jul 26, 2 PM $ 0.0101
-0.12%
$ 2.12 million $ 639
Jul 26, 1 PM $ 0.0101
-0.30%
$ 2.12 million $ 615
Jul 26, 12 PM $ 0.0101
-0.05%
$ 2.13 million $ 565
Jul 26, 11 AM $ 0.0101
+0.00%
$ 2.13 million $ 551
Jul 26, 10 AM $ 0.0101
+0.00%
$ 2.13 million $ 570
Jul 26, 9 AM $ 0.0101
+0.00%
$ 2.13 million $ 573
Jul 26, 8 AM $ 0.0101
+0.00%
$ 2.13 million $ 578