Pos token Historical Data

POS Page 8
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00952
+0.00%
$ 2 million $ 2,074
6:59 AM $ 0.00952
+0.00%
$ 2 million $ 2,074
6:58 AM $ 0.00953
+0.00%
$ 2 million $ 2,074
6:57 AM $ 0.00953
+0.00%
$ 2 million $ 2,074
6:56 AM $ 0.00953
+0.00%
$ 2 million $ 2,073
6:55 AM $ 0.00953
+0.00%
$ 2 million $ 2,072
6:54 AM $ 0.00953
+0.00%
$ 2 million $ 2,072
6:53 AM $ 0.00953
+0.00%
$ 2 million $ 2,072
6:52 AM $ 0.00953
-0.74%
$ 2 million $ 2,089
6:51 AM $ 0.0096
+0.00%
$ 2 million $ 2,089
6:50 AM $ 0.0096
+0.00%
$ 2 million $ 2,088
6:49 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,088
6:48 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,089
6:47 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,089
6:46 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,090
6:45 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,091
6:44 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,093
6:43 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,093
6:41 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,092
6:40 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,092
6:34 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,092
6:32 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,092
6:08 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,153
6:07 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,151
6:06 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,140
6:05 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,140
6:04 AM $ 0.0096
+0.00%
$ 2.02 million $ 2,140
6:03 AM $ 0.00962
+0.00%
$ 2.02 million $ 2,092
6:01 AM $ 0.00962
+0.00%
$ 2.02 million $ 2,092
6:00 AM $ 0.00962
+0.00%
$ 2.02 million $ 2,057
5:59 AM $ 0.00962
-0.13%
$ 2.02 million $ 2,057
5:57 AM $ 0.00963
+0.00%
$ 2.02 million $ 2,057
5:54 AM $ 0.00964
+0.00%
$ 2.02 million $ 2,039
5:52 AM $ 0.00964
+0.00%
$ 2.02 million $ 2,039
5:51 AM $ 0.00964
+0.00%
$ 2.02 million $ 2,040
5:50 AM $ 0.00964
+0.00%
$ 2.02 million $ 2,040
5:49 AM $ 0.00964
+0.00%
$ 2.02 million $ 2,040
5:48 AM $ 0.00964
+0.00%
$ 2.02 million $ 2,040
5:47 AM $ 0.00964
+0.00%
$ 2.02 million $ 2,040
5:39 AM $ 0.00964
+0.00%
$ 2.02 million $ 2,043
5:38 AM $ 0.00964
-0.01%
$ 2.02 million $ 2,038
5:37 AM $ 0.0098
+0.00%
$ 2.02 million $ 2,038
5:36 AM $ 0.0098
+0.20%
$ 2.02 million $ 2,069
5:31 AM $ 0.00978
+0.00%
$ 2.05 million $ 2,064
5:30 AM $ 0.00978
+0.02%
$ 2.05 million $ 2,064
5:28 AM $ 0.00977
+0.00%
$ 2.05 million $ 2,064
5:25 AM $ 0.00963
+0.00%
$ 2.05 million $ 2,063
5:24 AM $ 0.00963
+0.00%
$ 2.02 million $ 2,033
5:23 AM $ 0.00959
+0.00%
$ 2.02 million $ 2,033
5:20 AM $ 0.00971
+0.00%
$ 2.02 million $ 1,754