Pos token Historical Data

POS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0647
+0.00%
$ 13.6 million $ 27,384
Feb 9, 7 PM $ 0.0623
-3.83%
$ 13.07 million $ 9,911
Feb 9, 6 PM $ 0.0647
+0.01%
$ 13.59 million $ 1,108
Feb 9, 5 PM $ 0.0647
-0.14%
$ 13.59 million $ 1,108
Feb 9, 4 PM $ 0.0646
-0.40%
$ 13.57 million $ 1,094
Feb 9, 3 PM $ 0.0648
-0.09%
$ 13.61 million $ 1,069
Feb 9, 2 PM $ 0.0648
-0.13%
$ 13.61 million $ 1,007
Feb 9, 1 PM $ 0.065
+0.45%
$ 13.64 million $ 967
Feb 9, 12 PM $ 0.0647
+0.13%
$ 13.59 million $ 935
Feb 9, 11 AM $ 0.0646
-0.05%
$ 13.57 million $ 875
Feb 9, 10 AM $ 0.0647
+0.45%
$ 13.58 million $ 854
Feb 9, 9 AM $ 0.0644
-0.15%
$ 13.52 million $ 447
Feb 9, 8 AM $ 0.0645
+0.05%
$ 13.54 million $ 419
Feb 9, 7 AM $ 0.0644
+0.26%
$ 13.53 million $ 389
Feb 9, 6 AM $ 0.0643
-0.01%
$ 13.5 million $ 245
Feb 9, 5 AM $ 0.0643
-0.05%
$ 13.5 million $ 231
Feb 9, 4 AM $ 0.0643
-0.07%
$ 13.5 million $ 182
Feb 9, 3 AM $ 0.0643
-0.07%
$ 13.51 million $ 80
Feb 9, 2 AM $ 0.0644
-0.01%
$ 13.52 million $ 10,080
Feb 9, 1 AM $ 0.0643
+0.02%
$ 13.51 million $ 10,076
Feb 9, 12 AM $ 0.0643
+0.27%
$ 13.51 million $ 10,060
Feb 8, 11 PM $ 0.0642
+0.05%
$ 13.48 million $ 10,053
Feb 8, 10 PM $ 0.0642
+0.01%
$ 13.47 million $ 10,045
Feb 8, 9 PM $ 0.0642
+0.03%
$ 13.47 million $ 10,045
Feb 8, 8 PM $ 0.0642
-0.02%
$ 13.48 million $ 10,047
Feb 8, 6 PM $ 0.0641
-0.04%
$ 13.47 million $ 10,038
Feb 8, 5 PM $ 0.0642
+0.27%
$ 13.48 million $ 10,042
Feb 8, 4 PM $ 0.064
+0.05%
$ 13.44 million $ 10,031
Feb 8, 3 PM $ 0.064
+0.12%
$ 13.44 million $ 10,022
Feb 8, 2 PM $ 0.0639
-0.04%
$ 13.42 million $ 9,872
Feb 8, 1 PM $ 0.0639
-0.02%
$ 13.43 million $ 9,807
Feb 8, 12 PM $ 0.064
-0.07%
$ 13.43 million $ 9,770
Feb 8, 11 AM $ 0.064
-0.04%
$ 13.44 million $ 9,665
Feb 8, 10 AM $ 0.064
+0.12%
$ 13.44 million $ 9,639
Feb 8, 9 AM $ 0.0639
+0.03%
$ 13.43 million $ 9,374
Feb 8, 8 AM $ 0.0639
+0.00%
$ 13.42 million $ 9,342
Feb 8, 7 AM $ 0.0639
+0.04%
$ 13.43 million $ 9,279
Feb 8, 6 AM $ 0.0639
-0.02%
$ 13.42 million $ 9,266
Feb 8, 5 AM $ 0.0639
-0.17%
$ 13.43 million $ 9,228
Feb 8, 4 AM $ 0.064
+0.26%
$ 13.45 million $ 9,012
Feb 8, 3 AM $ 0.0639
-0.13%
$ 13.41 million $ 9,007
Feb 8, 2 AM $ 0.064
+0.07%
$ 13.43 million $ 18,791
Feb 8, 1 AM $ 0.0639
-0.02%
$ 13.41 million $ 18,752
Feb 8, 12 AM $ 0.0639
-0.08%
$ 13.42 million $ 18,721
Feb 7, 11 PM $ 0.064
+0.04%
$ 13.43 million $ 18,688
Feb 7, 10 PM $ 0.0639
+0.29%
$ 13.43 million $ 18,662
Feb 7, 7 PM $ 0.0638
-0.02%
$ 13.39 million $ 18,661
Feb 7, 6 PM $ 0.0613
-3.73%
$ 12.88 million $ 1,317
Feb 7, 5 PM $ 0.0637
-0.09%
$ 13.39 million $ 1,315
Feb 7, 4 PM $ 0.0638
-0.05%
$ 13.39 million $ 1,312