Pos token Historical Data

POS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0638
-0.05%
$ 13.39 million $ 1,312
Feb 7, 3 PM $ 0.0638
-0.05%
$ 13.41 million $ 1,172
Feb 7, 2 PM $ 0.0639
+0.08%
$ 13.41 million $ 1,104
Feb 7, 1 PM $ 0.0638
-0.11%
$ 13.41 million $ 1,087
Feb 7, 12 PM $ 0.0639
+0.14%
$ 13.42 million $ 1,026
Feb 7, 11 AM $ 0.0638
+0.34%
$ 13.41 million $ 1,016
Feb 7, 10 AM $ 0.0636
-0.34%
$ 13.35 million $ 976
Feb 7, 9 AM $ 0.0638
+0.35%
$ 13.41 million $ 741
Feb 7, 8 AM $ 0.0636
+0.01%
$ 13.36 million $ 380
Feb 7, 7 AM $ 0.0636
-0.15%
$ 13.36 million $ 351
Feb 7, 6 AM $ 0.0637
+0.11%
$ 13.37 million $ 255
Feb 7, 5 AM $ 0.0636
+0.33%
$ 13.36 million $ 192
Feb 7, 4 AM $ 0.0634
-0.03%
$ 13.33 million $ 138
Feb 7, 3 AM $ 0.0634
+0.12%
$ 13.32 million $ 91
Feb 7, 2 AM $ 0.0634
+0.08%
$ 13.31 million $ 12,146
Feb 7, 1 AM $ 0.0633
-0.15%
$ 13.3 million $ 12,118
Feb 7, 12 AM $ 0.0634
-0.02%
$ 13.32 million $ 12,118
Feb 6, 11 PM $ 0.0635
+0.36%
$ 13.33 million $ 12,116
Feb 6, 10 PM $ 0.0632
-0.01%
$ 13.27 million $ 12,099
Feb 6, 9 PM $ 0.0632
+0.03%
$ 13.27 million $ 12,091
Feb 6, 8 PM $ 0.0632
+0.09%
$ 13.27 million $ 12,087
Feb 6, 7 PM $ 0.0632
+0.00%
$ 13.26 million $ 12,080
Feb 6, 6 PM $ 0.0633
+0.00%
$ 13.29 million $ 12,081
Feb 6, 5 PM $ 0.0632
-0.11%
$ 13.27 million $ 12,082
Feb 6, 4 PM $ 0.0633
+0.88%
$ 13.26 million $ 12,092
Feb 6, 3 PM $ 0.0627
+0.53%
$ 13.16 million $ 3,494
Feb 6, 2 PM $ 0.0622
-0.58%
$ 13.07 million $ 3,459
Feb 6, 1 PM $ 0.0626
-0.41%
$ 13.14 million $ 3,368
Feb 6, 12 PM $ 0.0628
+0.01%
$ 13.19 million $ 3,204
Feb 6, 11 AM $ 0.0628
-0.02%
$ 13.19 million $ 3,155
Feb 6, 10 AM $ 0.0628
-0.03%
$ 13.19 million $ 3,127
Feb 6, 9 AM $ 0.0629
+0.63%
$ 13.2 million $ 3,055
Feb 6, 8 AM $ 0.0625
-0.44%
$ 13.13 million $ 2,951
Feb 6, 7 AM $ 0.0627
-0.06%
$ 13.17 million $ 2,854
Feb 6, 6 AM $ 0.0628
+0.18%
$ 13.18 million $ 2,828
Feb 6, 5 AM $ 0.0626
-0.18%
$ 13.15 million $ 2,792
Feb 6, 4 AM $ 0.0628
+0.16%
$ 13.17 million $ 2,763
Feb 6, 3 AM $ 0.0626
-0.09%
$ 13.15 million $ 2,551
Feb 6, 2 AM $ 0.063
+0.23%
$ 13.24 million $ 31,268
Feb 6, 1 AM $ 0.0628
-0.76%
$ 13.19 million $ 31,227
Feb 6, 12 AM $ 0.0635
-0.66%
$ 13.34 million $ 30,186
Feb 5, 11 PM $ 0.0639
+0.13%
$ 13.43 million $ 29,570
Feb 5, 10 PM $ 0.0638
-0.26%
$ 13.4 million $ 29,531
Feb 5, 9 PM $ 0.0639
+0.12%
$ 13.41 million $ 29,471
Feb 5, 7 PM $ 0.0638
-0.05%
$ 13.4 million $ 29,449
Feb 5, 5 PM $ 0.0638
+0.29%
$ 13.39 million $ 29,472
Feb 5, 4 PM $ 0.0636
+0.62%
$ 13.35 million $ 29,371
Feb 5, 3 PM $ 0.0639
-0.27%
$ 13.41 million $ 27,090
Feb 5, 2 PM $ 0.064
+0.20%
$ 13.44 million $ 27,045
Feb 5, 1 PM $ 0.0639
-0.13%
$ 13.42 million $ 26,950