Pos token Historical Data

POS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0645
+1.64%
$ 13.54 million $ 958
Feb 2, 5 AM $ 0.0646
+0.03%
$ 13.56 million $ 341
Feb 2, 4 AM $ 0.0646
+0.57%
$ 13.57 million $ 220
Feb 2, 3 AM $ 0.0643
-0.28%
$ 13.5 million $ 122
Feb 2, 2 AM $ 0.0645
-0.09%
$ 13.56 million $ 74
Feb 2, 1 AM $ 0.0645
+0.50%
$ 13.55 million $ 59
Feb 2, 12 AM $ 0.0643
-0.30%
$ 13.51 million $ 52
Feb 1, 11 PM $ 0.0646
+0.09%
$ 13.56 million $ 33
Feb 1, 10 PM $ 0.0643
+0.08%
$ 13.51 million $ 1
Feb 1, 7 PM $ 0.0643
-0.04%
$ 13.51 million $ 0
Feb 1, 4 PM $ 0.0642
-0.12%
$ 13.48 million $ 2,346
Feb 1, 3 PM $ 0.0642
-0.02%
$ 13.49 million $ 2,347
Feb 1, 2 PM $ 0.0642
-0.37%
$ 13.48 million $ 2,305
Feb 1, 1 PM $ 0.0645
+0.16%
$ 13.54 million $ 2,184
Feb 1, 12 PM $ 0.0643
-0.22%
$ 13.51 million $ 2,118
Feb 1, 11 AM $ 0.0645
+0.07%
$ 13.54 million $ 2,008
Feb 1, 10 AM $ 0.0644
-0.30%
$ 13.56 million $ 1,735
Feb 1, 9 AM $ 0.0647
-0.21%
$ 13.58 million $ 1,577
Feb 1, 8 AM $ 0.0646
+0.16%
$ 13.57 million $ 1,484
Feb 1, 7 AM $ 0.0645
+0.49%
$ 13.55 million $ 1,313
Feb 1, 6 AM $ 0.0645
-0.31%
$ 13.55 million $ 1,202
Feb 1, 5 AM $ 0.0645
-0.25%
$ 13.55 million $ 1,067
Feb 1, 4 AM $ 0.0647
-0.26%
$ 13.58 million $ 604
Feb 1, 3 AM $ 0.0648
+0.00%
$ 13.6 million $ 421
Feb 1, 2 AM $ 0.0648
-0.11%
$ 13.61 million $ 9,354
Feb 1, 1 AM $ 0.0649
+0.02%
$ 13.63 million $ 9,298
Feb 1, 12 AM $ 0.065
-0.14%
$ 13.64 million $ 9,123
Download