Pos token Historical Data

POS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00596
-0.05%
$ 1.25 million $ 1,024
Jun 9, 2 PM $ 0.00596
+0.10%
$ 1.25 million $ 1,038
Jun 9, 1 PM $ 0.00596
-0.01%
$ 1.25 million $ 1,038
Jun 9, 12 PM $ 0.00596
+0.04%
$ 1.25 million $ 1,037
Jun 9, 11 AM $ 0.00595
+0.44%
$ 1.25 million $ 1,024
Jun 9, 10 AM $ 0.00593
-0.10%
$ 1.25 million $ 1,176
Jun 9, 9 AM $ 0.00593
-0.16%
$ 1.25 million $ 1,475
Jun 9, 7 AM $ 0.00595
+0.00%
$ 1.25 million $ 2,725
Jun 9, 6 AM $ 0.00595
+0.21%
$ 1.25 million $ 2,710
Jun 9, 5 AM $ 0.00597
-0.47%
$ 1.25 million $ 2,616
Jun 9, 4 AM $ 0.00597
+4.79%
$ 1.25 million $ 2,643
Jun 9, 3 AM $ 0.00569
-0.29%
$ 1.2 million $ 1,918
Jun 9, 2 AM $ 0.0057
+0.00%
$ 1.2 million $ 1,881
Jun 9, 1 AM $ 0.00571
-0.15%
$ 1.2 million $ 1,882
Jun 9, 12 AM $ 0.00571
-0.02%
$ 1.2 million $ 1,883
Jun 8, 11 PM $ 0.00571
+0.12%
$ 1.2 million $ 1,882
Jun 8, 10 PM $ 0.00571
+0.22%
$ 1.2 million $ 1,880
Jun 8, 5 PM $ 0.00568
+0.02%
$ 1.19 million $ 1,879
Jun 8, 4 PM $ 0.00568
-0.03%
$ 1.19 million $ 1,871
Jun 8, 3 PM $ 0.00569
+0.30%
$ 1.19 million $ 1,861
Jun 8, 2 PM $ 0.00567
-0.07%
$ 1.19 million $ 1,846
Jun 8, 1 PM $ 0.00568
+0.17%
$ 1.19 million $ 1,843
Jun 8, 12 PM $ 0.00567
+0.03%
$ 1.19 million $ 1,838
Jun 8, 11 AM $ 0.00567
+0.90%
$ 1.19 million $ 1,831
Jun 8, 10 AM $ 0.00562
+1.66%
$ 1.18 million $ 1,667
Jun 8, 9 AM $ 0.00552
+7.42%
$ 1.16 million $ 1,358
Jun 8, 5 AM $ 0.00514
+0.00%
$ 1.08 million $ 98
Jun 8, 4 AM $ 0.00514
+0.43%
$ 1.08 million $ 98
Jun 8, 1 AM $ 0.00512
+0.46%
$ 1.08 million $ 5
Jun 7, 12 PM $ 0.00509
+0.00%
$ 1.07 million $ 458
Jun 7, 11 AM $ 0.00507
+0.00%
$ 1.06 million $ 743
Jun 7, 2 AM $ 0.00505
-0.10%
$ 1.06 million $ 1,637
Jun 6, 1 PM $ 0.00502
-0.01%
$ 1.05 million $ 1,594
Jun 6, 12 PM $ 0.005
+1.82%
$ 1.05 million $ 1,489
Jun 6, 11 AM $ 0.00489
+1.30%
$ 1.03 million $ 1,134
Jun 6, 10 AM $ 0.00481
+5.72%
$ 1.01 million $ 895
Jun 6, 9 AM $ 0.00455
+0.15%
$ 956,058 $ 1
Jun 6, 8 AM $ 0.00454
+0.00%
$ 953,932 $ 0
Jun 5, 6 AM $ 0.00455
+0.00%
$ 954,862 $ 367
Jun 5, 5 AM $ 0.00464
+0.05%
$ 973,721 $ 0
Jun 3, 10 AM $ 0.00464
+0.00%
$ 975,168 $ 18
Jun 3, 3 AM $ 0.00463
+0.00%
$ 972,471 $ 18
Jun 2, 4 PM $ 0.00461
+0.00%
$ 967,612 $ 16
Jun 2, 3 PM $ 0.00461
+0.00%
$ 968,716 $ 6
Jun 2, 2 PM $ 0.00462
-0.15%
$ 969,168 $ 4
Jun 2, 1 PM $ 0.00461
+0.00%
$ -- $ 1
Jun 2, 7 AM $ 0.00461
+0.00%
$ 968,520 $ 9
Jun 1, 11 AM $ 0.00459
+0.01%
$ 964,315 $ 2,212
Jun 1, 10 AM $ 0.00459
+0.02%
$ 964,802 $ 2,210
Jun 1, 7 AM $ 0.00459
-0.01%
$ 964,578 $ 2,204