Pos token Historical Data

POS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0256
-0.14%
$ 5.38 million $ 1,128
Apr 22, 11 PM $ 0.0257
+0.25%
$ 5.39 million $ 1,152
Apr 22, 10 PM $ 0.0256
+0.05%
$ 5.37 million $ 1,147
Apr 22, 9 PM $ 0.0256
+0.04%
$ 5.37 million $ 1,144
Apr 22, 7 PM $ 0.0256
+0.14%
$ 5.38 million $ 1,145
Apr 22, 6 PM $ 0.0256
+0.02%
$ 5.37 million $ 1,143
Apr 22, 5 PM $ 0.0256
+0.17%
$ 5.37 million $ 1,143
Apr 22, 4 PM $ 0.0255
+0.25%
$ 5.36 million $ 1,205
Apr 22, 3 PM $ 0.0255
-0.32%
$ 5.35 million $ 1,203
Apr 22, 2 PM $ 0.0256
-0.22%
$ 5.37 million $ 1,102
Apr 22, 1 PM $ 0.0256
-0.70%
$ 5.38 million $ 1,002
Apr 22, 12 PM $ 0.0258
+0.19%
$ 5.42 million $ 699
Apr 22, 11 AM $ 0.0258
+0.11%
$ 5.41 million $ 1,146
Apr 22, 10 AM $ 0.0257
-0.02%
$ 5.4 million $ 1,151
Apr 22, 9 AM $ 0.0257
-0.19%
$ 5.4 million $ 1,140
Apr 22, 8 AM $ 0.0258
+0.19%
$ 5.41 million $ 1,172
Apr 22, 7 AM $ 0.0257
-0.20%
$ 5.4 million $ 1,315
Apr 22, 6 AM $ 0.0257
-0.08%
$ 5.41 million $ 1,292
Apr 22, 5 AM $ 0.0258
+0.21%
$ 5.41 million $ 1,320
Apr 22, 4 AM $ 0.0257
+0.22%
$ 5.4 million $ 1,324
Apr 22, 3 AM $ 0.0257
+0.16%
$ 5.39 million $ 1,313
Apr 22, 2 AM $ 0.0256
-0.35%
$ 5.38 million $ 1,300
Apr 22, 1 AM $ 0.0257
+0.01%
$ 5.4 million $ 1,287
Apr 22, 12 AM $ 0.0257
-0.18%
$ 5.4 million $ 1,285
Apr 21, 11 PM $ 0.0258
-0.09%
$ 5.41 million $ 1,196
Apr 21, 10 PM $ 0.0258
+0.14%
$ 5.41 million $ 1,170
Apr 21, 9 PM $ 0.0257
+0.12%
$ 5.41 million $ 1,264
Apr 21, 8 PM $ 0.0257
+0.00%
$ 5.4 million $ 1,261
Apr 21, 6 PM $ 0.0257
-0.11%
$ 5.4 million $ 1,261
Apr 21, 5 PM $ 0.0257
-0.12%
$ 5.4 million $ 1,262
Apr 21, 4 PM $ 0.0257
-0.05%
$ 5.41 million $ 1,228
Apr 21, 3 PM $ 0.0257
+0.11%
$ 5.41 million $ 1,304
Apr 21, 2 PM $ 0.0257
-0.03%
$ 5.39 million $ 1,340
Apr 21, 1 PM $ 0.0257
-0.04%
$ 5.39 million $ 1,421
Apr 21, 12 PM $ 0.0257
-1.03%
$ 5.4 million $ 1,406
Apr 21, 11 AM $ 0.026
+0.04%
$ 5.45 million $ 991
Apr 21, 10 AM $ 0.0259
+0.02%
$ 5.45 million $ 1,014
Apr 21, 9 AM $ 0.0259
-0.17%
$ 5.45 million $ 1,018
Apr 21, 7 AM $ 0.0259
-0.19%
$ 5.44 million $ 1,008
Apr 21, 6 AM $ 0.0259
-0.15%
$ 5.45 million $ 871
Apr 21, 5 AM $ 0.026
-0.10%
$ 5.46 million $ 821
Apr 21, 4 AM $ 0.026
-0.11%
$ 5.46 million $ 836
Apr 21, 3 AM $ 0.026
+0.05%
$ 5.47 million $ 848
Apr 21, 2 AM $ 0.026
+0.40%
$ 5.47 million $ 838
Apr 21, 1 AM $ 0.0259
+0.05%
$ 5.45 million $ 1,237
Apr 21, 12 AM $ 0.0259
-0.10%
$ 5.45 million $ 1,229
Apr 20, 11 PM $ 0.026
-0.18%
$ 5.45 million $ 1,243
Apr 20, 10 PM $ 0.026
-0.03%
$ 5.46 million $ 1,306
Apr 20, 9 PM $ 0.026
+0.02%
$ 5.47 million $ 1,267
Apr 20, 7 PM $ 0.026
+0.40%
$ 5.47 million $ 1,222