Pos token Historical Data

POS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0101
+0.00%
$ 2.13 million $ 598
Jul 26, 6 AM $ 0.0101
-0.15%
$ 2.13 million $ 598
Jul 26, 5 AM $ 0.0101
-0.07%
$ 2.13 million $ 557
Jul 26, 4 AM $ 0.0101
+0.00%
$ 2.13 million $ 537
Jul 26, 3 AM $ 0.0101
-0.62%
$ 2.13 million $ 598
Jul 26, 2 AM $ 0.0102
-0.42%
$ 2.14 million $ 1,163
Jul 26, 1 AM $ 0.0103
-0.40%
$ 2.15 million $ 1,817
Jul 26, 12 AM $ 0.0103
-0.27%
$ 2.16 million $ 1,915
Jul 25, 11 PM $ 0.0103
+0.15%
$ 2.17 million $ 1,863
Jul 25, 10 PM $ 0.0103
+0.00%
$ 2.16 million $ 1,836
Jul 25, 9 PM $ 0.0103
+0.00%
$ 2.16 million $ 1,842
Jul 25, 8 PM $ 0.0103
+0.00%
$ 2.16 million $ 1,841
Jul 25, 7 PM $ 0.0103
-0.01%
$ 2.16 million $ 1,841
Jul 25, 6 PM $ 0.0103
+0.00%
$ 2.17 million $ 1,839
Jul 25, 5 PM $ 0.0103
+0.00%
$ 2.17 million $ 1,844
Jul 25, 4 PM $ 0.0103
-0.07%
$ 2.16 million $ 1,866
Jul 25, 3 PM $ 0.0103
+0.15%
$ 2.17 million $ 1,998
Jul 25, 2 PM $ 0.0103
+0.00%
$ 2.16 million $ 4,678
Jul 25, 1 PM $ 0.0103
-0.04%
$ 2.16 million $ 6,230
Jul 25, 12 PM $ 0.0103
-0.02%
$ 2.16 million $ 6,434
Jul 25, 11 AM $ 0.0103
+0.01%
$ 2.16 million $ 6,595
Jul 25, 10 AM $ 0.0103
-0.10%
$ 2.16 million $ 6,611
Jul 25, 9 AM $ 0.0103
-0.02%
$ 2.17 million $ 6,723
Jul 25, 8 AM $ 0.0103
-0.11%
$ 2.17 million $ 6,720
Jul 25, 7 AM $ 0.0103
+0.30%
$ 2.17 million $ 6,699
Jul 25, 6 AM $ 0.0103
+0.00%
$ 2.16 million $ 6,703
Jul 25, 5 AM $ 0.0103
-0.25%
$ 2.16 million $ 6,695
Jul 25, 4 AM $ 0.0103
-0.38%
$ 2.17 million $ 6,704
Jul 25, 3 AM $ 0.0104
-3.38%
$ 2.18 million $ 6,630
Jul 25, 2 AM $ 0.0107
-0.10%
$ 2.25 million $ 5,962
Jul 25, 1 AM $ 0.0107
-4.33%
$ 2.26 million $ 5,563
Jul 25, 12 AM $ 0.0112
+0.29%
$ 2.36 million $ 5,211
Jul 24, 11 PM $ 0.0112
-0.01%
$ 2.35 million $ 5,211
Jul 24, 10 PM $ 0.0112
-0.02%
$ 2.35 million $ 5,210
Jul 24, 9 PM $ 0.0112
+0.00%
$ 2.35 million $ 5,206
Jul 24, 7 PM $ 0.0112
+0.00%
$ 2.35 million $ 5,206
Jul 24, 6 PM $ 0.0112
-0.03%
$ 2.35 million $ 5,206
Jul 24, 5 PM $ 0.0112
+0.20%
$ 2.35 million $ 5,201
Jul 24, 4 PM $ 0.0112
+0.00%
$ 2.35 million $ 5,178
Jul 24, 3 PM $ 0.0112
-12.69%
$ 2.35 million $ 5,126
Jul 24, 2 PM $ 0.0128
-5.35%
$ 2.69 million $ 2,799
Jul 24, 1 PM $ 0.0137
-0.95%
$ 2.89 million $ 1,340
Jul 24, 12 PM $ 0.0139
-0.73%
$ 2.91 million $ 1,124
Jul 24, 11 AM $ 0.014
+0.22%
$ 2.94 million $ 966
Jul 24, 10 AM $ 0.0139
-0.56%
$ 2.93 million $ 951
Jul 24, 9 AM $ 0.014
-0.01%
$ 2.95 million $ 857
Jul 24, 8 AM $ 0.014
+0.00%
$ 2.95 million $ 958
Jul 24, 7 AM $ 0.014
+0.00%
$ 2.95 million $ 959
Jul 24, 6 AM $ 0.014
-0.02%
$ 2.95 million $ 959
Jul 24, 5 AM $ 0.014
-0.03%
$ 2.95 million $ 965