Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00964
+0.00%
$ 2.02 million $ 2,598
Yesterday $ 0.00984
-1.65%
$ 2.07 million $ 1,115
May 7, 2026 $ 0.0101
-12.59%
$ 2.13 million $ 1,983
May 6, 2026 $ 0.0116
+3.31%
$ 2.43 million $ 919
May 5, 2026 $ 0.0112
-3.21%
$ 2.36 million $ 527
May 4, 2026 $ 0.0116
-5.34%
$ 2.43 million $ 2,081
May 3, 2026 $ 0.0122
-9.11%
$ 2.57 million $ 3,562
May 2, 2026 $ 0.0135
-17.23%
$ 2.83 million $ 8,445
May 1, 2026 $ 0.0163
-15.81%
$ 3.42 million $ 6,331
Apr 30, 2026 $ 0.0193
-3.10%
$ 4.06 million $ 5,747
Apr 29, 2026 $ 0.0199
-1.05%
$ 4.19 million $ 1,184
Apr 28, 2026 $ 0.0202
-2.70%
$ 4.23 million $ 1,801
Apr 27, 2026 $ 0.0207
-0.16%
$ 4.35 million $ 720
Apr 26, 2026 $ 0.0207
+0.21%
$ 4.36 million $ 788
Apr 25, 2026 $ 0.0207
-12.63%
$ 4.35 million $ 6,639
Apr 24, 2026 $ 0.0237
-6.68%
$ 4.98 million $ 4,000
Apr 23, 2026 $ 0.0254
-1.03%
$ 5.33 million $ 1,133
Apr 22, 2026 $ 0.0257
-0.36%
$ 5.39 million $ 1,152
Apr 21, 2026 $ 0.0258
-0.79%
$ 5.4 million $ 1,196
Apr 20, 2026 $ 0.026
-0.21%
$ 5.45 million $ 1,243
Apr 19, 2026 $ 0.026
-0.44%
$ 5.46 million $ 955
Apr 18, 2026 $ 0.0261
-1.03%
$ 5.49 million $ 1,249
Apr 17, 2026 $ 0.0264
+1.46%
$ 5.55 million $ 771
Apr 16, 2026 $ 0.026
+1.02%
$ 5.47 million $ 496
Apr 15, 2026 $ 0.0258
+0.95%
$ 5.41 million $ 423
Apr 14, 2026 $ 0.0255
-0.13%
$ 5.36 million $ 871
Apr 13, 2026 $ 0.0256
+0.48%
$ 5.36 million $ 690
Apr 12, 2026 $ 0.0254
+0.38%
$ 5.34 million $ 737
Apr 11, 2026 $ 0.0253
+0.54%
$ 5.32 million $ 792
Apr 10, 2026 $ 0.0252
+0.48%
$ 5.29 million $ 732
Apr 9, 2026 $ 0.0251
+0.35%
$ 5.27 million $ 2,863
Apr 8, 2026 $ 0.025
+1.57%
$ 5.25 million $ 1,058
Apr 7, 2026 $ 0.0246
+6.15%
$ 5.17 million $ 3,440
Apr 6, 2026 $ 0.0232
+9.12%
$ 4.87 million $ 12,529
Apr 5, 2026 $ 0.0212
+0.79%
$ 4.46 million $ 733
Apr 4, 2026 $ 0.0211
+1.05%
$ 4.43 million $ 634
Apr 3, 2026 $ 0.0209
+0.54%
$ 4.38 million $ 4,706
Apr 2, 2026 $ 0.0207
-2.80%
$ 4.36 million $ 2,534
Apr 1, 2026 $ 0.0213
-0.85%
$ 4.48 million $ 1,526
Mar 31, 2026 $ 0.0215
-0.90%
$ 4.52 million $ 1,613
Mar 30, 2026 $ 0.0217
-0.05%
$ 4.56 million $ 1,313
Mar 29, 2026 $ 0.0217
-0.09%
$ 4.56 million $ 1,182
Mar 28, 2026 $ 0.0217
-0.01%
$ 4.57 million $ 1,261
Mar 27, 2026 $ 0.0218
-2.03%
$ 4.57 million $ 2,146
Mar 26, 2026 $ 0.0222
-9.88%
$ 4.66 million $ 12,360
Mar 25, 2026 $ 0.0246
-1.06%
$ 5.17 million $ 2,034
Mar 24, 2026 $ 0.0249
-5.83%
$ 5.23 million $ 4,547
Mar 23, 2026 $ 0.0264
-9.47%
$ 5.55 million $ 7,085
Mar 22, 2026 $ 0.0292
-10.14%
$ 6.13 million $ 7,643
Mar 21, 2026 $ 0.0325
-3.80%
$ 6.83 million $ 4,597
Download