Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00912
+0.00%
$ 1.92 million $ 190
Yesterday $ 0.00914
-0.09%
$ 1.92 million $ 242
Jun 25, 2026 $ 0.00915
-0.23%
$ 1.92 million $ 268
Jun 24, 2026 $ 0.00917
+0.44%
$ 1.93 million $ 147
Jun 23, 2026 $ 0.00913
+5.82%
$ 1.92 million $ 2,866
Jun 22, 2026 $ 0.00863
+0.56%
$ 1.81 million $ 168
Jun 21, 2026 $ 0.00858
+7.35%
$ 1.8 million $ 1,712
Jun 20, 2026 $ 0.00799
+0.28%
$ 1.68 million $ 160
Jun 19, 2026 $ 0.00797
-0.57%
$ 1.67 million $ 345
Jun 18, 2026 $ 0.00802
+0.48%
$ 1.68 million $ 125
Jun 17, 2026 $ 0.00798
+4.19%
$ 1.68 million $ 832
Jun 16, 2026 $ 0.00766
+4.25%
$ 1.61 million $ 691
Jun 15, 2026 $ 0.00734
+2.87%
$ 1.54 million $ 648
Jun 14, 2026 $ 0.00714
+3.72%
$ 1.5 million $ 669
Jun 13, 2026 $ 0.00688
+0.50%
$ 1.45 million $ 122
Jun 12, 2026 $ 0.00685
+10.84%
$ 1.44 million $ 1,967
Jun 11, 2026 $ 0.00618
+0.99%
$ 1.3 million $ 135
Jun 10, 2026 $ 0.00612
+2.06%
$ 1.28 million $ 429
Jun 9, 2026 $ 0.006
+5.02%
$ 1.26 million $ 1,042
Jun 8, 2026 $ 0.00571
+11.97%
$ 1.2 million $ 1,882
Jun 7, 2026 $ 0.00509
+0.62%
$ -- $ 458
Jun 6, 2026 $ 0.00502
+10.57%
$ -- $ 1,594
Jun 5, 2026 $ 0.00455
-1.89%
$ -- $ 367
Jun 3, 2026 $ 0.00464
+0.28%
$ -- $ 18
Jun 2, 2026 $ 0.00461
-0.09%
$ -- $ 16
Jun 1, 2026 $ 0.00459
-6.47%
$ -- $ 2,212
May 31, 2026 $ 0.00491
-4.96%
$ 1.03 million $ 1,030
May 30, 2026 $ 0.00514
-0.04%
$ -- $ 19
May 29, 2026 $ 0.00512
+0.15%
$ -- $ 764
May 28, 2026 $ 0.0051
-3.46%
$ -- $ 754
May 27, 2026 $ 0.00527
+0.95%
$ -- $ 42
May 26, 2026 $ 0.00522
+0.86%
$ -- $ 102
May 25, 2026 $ 0.00518
+1.04%
$ 1.09 million $ 217
May 24, 2026 $ 0.00513
+6.77%
$ 1.08 million $ 1,745
May 23, 2026 $ 0.0048
-2.05%
$ 1.01 million $ 584
May 22, 2026 $ 0.0049
-5.27%
$ 1.03 million $ 2,219
May 21, 2026 $ 0.00517
-2.05%
$ 1.09 million $ 399
May 20, 2026 $ 0.00534
+0.31%
$ 1.12 million $ 407
May 19, 2026 $ 0.0053
-5.08%
$ 1.11 million $ 418
May 18, 2026 $ 0.00558
-7.97%
$ 1.17 million $ 831
May 17, 2026 $ 0.00606
+13.70%
$ 1.27 million $ 196
May 16, 2026 $ 0.00533
-9.41%
$ 1.12 million $ 485
May 15, 2026 $ 0.00589
-6.94%
$ 1.24 million $ 721
May 14, 2026 $ 0.00632
+10.78%
$ 1.33 million $ 591
May 13, 2026 $ 0.00571
+14.22%
$ 1.2 million $ 489
May 12, 2026 $ 0.00523
-11.81%
$ 1.1 million $ 2,230
May 11, 2026 $ 0.00593
-5.90%
$ 1.25 million $ 1,735
May 10, 2026 $ 0.0063
-33.39%
$ 1.32 million $ 5,596
May 9, 2026 $ 0.00946
-3.81%
$ 1.99 million $ 2,878
May 8, 2026 $ 0.00984
-1.65%
$ 2.07 million $ 1,115
Download