Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00483
+0.00%
$ 1.01 million $ 246
Today, at 4 PM $ 0.00483
+0.00%
$ 1.01 million $ 246
Today, at 3 PM $ 0.00483
+0.00%
$ 1.01 million $ 245
Today, at 2 PM $ 0.00483
-0.17%
$ 1.01 million $ 273
Today, at 1 PM $ 0.00483
+0.29%
$ 1.02 million $ 280
Today, at 12 PM $ 0.00482
-0.09%
$ 1.01 million $ 270
Today, at 11 AM $ 0.00482
+0.00%
$ 1.01 million $ 281
Today, at 10 AM $ 0.00482
-0.02%
$ 1.01 million $ 281
Today, at 9 AM $ 0.00483
+0.00%
$ 1.01 million $ 278
Today, at 8 AM $ 0.00483
-0.19%
$ 1.01 million $ 276
Today, at 7 AM $ 0.00483
+0.12%
$ 1.02 million $ 262
Today, at 6 AM $ 0.00483
-0.89%
$ 1.01 million $ 259
Today, at 5 AM $ 0.00487
+0.00%
$ 1.02 million $ 167
Today, at 4 AM $ 0.00487
-0.02%
$ 1.02 million $ 167
Today, at 3 AM $ 0.00487
+0.00%
$ 1.02 million $ 177
Today, at 2 AM $ 0.00487
+0.00%
$ 1.02 million $ 186
Today, at 1 AM $ 0.00487
+0.00%
$ 1.02 million $ 186
Today, at 12 AM $ 0.00487
-0.04%
$ 1.02 million $ 185
Yesterday, at 11 PM $ 0.00486
-0.13%
$ 1.02 million $ 185
Yesterday, at 10 PM $ 0.00487
+0.00%
$ 1.02 million $ 178
Yesterday, at 6 PM $ 0.00487
+0.29%
$ 1.02 million $ 177
Yesterday, at 4 PM $ 0.00485
+0.00%
$ 1.02 million $ 179
Yesterday, at 3 PM $ 0.00485
-0.21%
$ 1.02 million $ 181
Yesterday, at 2 PM $ 0.00486
-0.20%
$ 1.02 million $ 254
Yesterday, at 1 PM $ 0.00487
-0.01%
$ 1.02 million $ 238
Yesterday, at 12 PM $ 0.00487
+0.30%
$ 1.02 million $ 259
Yesterday, at 11 AM $ 0.00486
-0.04%
$ 1.02 million $ 257
Yesterday, at 10 AM $ 0.00487
+0.00%
$ 1.02 million $ 273
Yesterday, at 9 AM $ 0.00487
+0.00%
$ 1.02 million $ 273
Yesterday, at 8 AM $ 0.00487
-0.07%
$ 1.02 million $ 287
Yesterday, at 7 AM $ 0.00487
-0.11%
$ 1.02 million $ 270
Yesterday, at 6 AM $ 0.00488
-0.07%
$ 1.02 million $ 263
Yesterday, at 5 AM $ 0.00487
+0.00%
$ 1.02 million $ 257
Yesterday, at 4 AM $ 0.00487
-0.01%
$ 1.02 million $ 314
Yesterday, at 3 AM $ 0.00487
-0.13%
$ 1.02 million $ 317
Yesterday, at 2 AM $ 0.00487
+0.00%
$ 1.02 million $ 305
Yesterday, at 1 AM $ 0.00487
+0.00%
$ 1.02 million $ 314
Yesterday, at 12 AM $ 0.00487
-0.04%
$ 1.02 million $ 318
Aug 11, 11 PM $ 0.00488
-0.06%
$ 1.02 million $ 315
Aug 11, 10 PM $ 0.00487
+0.00%
$ 1.02 million $ 314
Aug 11, 9 PM $ 0.00487
+0.00%
$ 1.02 million $ 316
Aug 11, 4 PM $ 0.00487
+0.28%
$ 1.02 million $ 337
Aug 11, 3 PM $ 0.00485
+0.85%
$ 1.02 million $ 332
Aug 11, 2 PM $ 0.00481
-0.06%
$ 1.01 million $ 276
Aug 11, 1 PM $ 0.00481
-0.19%
$ 1.01 million $ 273
Aug 11, 12 PM $ 0.00482
+0.00%
$ 1.01 million $ 251
Aug 11, 11 AM $ 0.00482
+0.00%
$ 1.01 million $ 252
Aug 11, 10 AM $ 0.00482
+0.01%
$ 1.01 million $ 299
Aug 11, 9 AM $ 0.00482
-0.17%
$ 1.01 million $ 289
Aug 11, 8 AM $ 0.00483
+0.01%
$ 1.01 million $ 269
Download