Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00917
+0.00%
$ 1.93 million $ 257
10:21 AM $ 0.00917
+0.00%
$ 1.93 million $ 253
10:01 AM $ 0.00917
+0.00%
$ 1.93 million $ 253
9:56 AM $ 0.00917
+0.00%
$ 1.93 million $ 253
9:50 AM $ 0.00917
+0.00%
$ 1.93 million $ 252
9:35 AM $ 0.00917
+0.00%
$ 1.93 million $ 252
9:29 AM $ 0.00917
+0.00%
$ 1.93 million $ 250
9:21 AM $ 0.00917
+0.00%
$ 1.93 million $ 250
9:13 AM $ 0.00917
+0.00%
$ 1.93 million $ 250
9:09 AM $ 0.00915
+0.00%
$ 1.92 million $ 193
9:06 AM $ 0.00915
+0.00%
$ 1.92 million $ 193
8:46 AM $ 0.00915
+0.00%
$ 1.92 million $ 193
8:44 AM $ 0.00915
+0.00%
$ 1.92 million $ 189
8:43 AM $ 0.00915
+0.00%
$ 1.92 million $ 189
8:42 AM $ 0.00915
+0.00%
$ 1.92 million $ 189
8:33 AM $ 0.00915
+0.00%
$ 1.92 million $ 189
8:30 AM $ 0.00915
+0.00%
$ 1.92 million $ 189
8:29 AM $ 0.00915
+0.00%
$ 1.92 million $ 189
8:00 AM $ 0.00915
+0.00%
$ 1.92 million $ 189
7:59 AM $ 0.00915
+0.00%
$ 1.92 million $ 189
6:29 AM $ 0.00915
+0.00%
$ 1.92 million $ 191
6:21 AM $ 0.00912
+0.00%
$ 1.92 million $ 190
5:41 AM $ 0.00912
+0.00%
$ 1.92 million $ 190
4:28 AM $ 0.00912
+0.00%
$ 1.92 million $ 210
3:42 AM $ 0.00912
+0.00%
$ 1.92 million $ 210
3:16 AM $ 0.00912
+0.00%
$ 1.92 million $ 210
3:15 AM $ 0.00912
+0.00%
$ 1.92 million $ 209
3:12 AM $ 0.00912
+0.00%
$ 1.92 million $ 209
3:11 AM $ 0.00912
+0.00%
$ 1.92 million $ 209
2:43 AM $ 0.00913
+0.00%
$ 1.92 million $ 273
2:42 AM $ 0.00913
+0.00%
$ 1.92 million $ 273
2:38 AM $ 0.00913
+0.00%
$ 1.92 million $ 269
2:37 AM $ 0.00913
+0.00%
$ 1.92 million $ 266
2:36 AM $ 0.00913
+0.00%
$ 1.92 million $ 266
2:34 AM $ 0.00913
+0.00%
$ 1.92 million $ 268
2:30 AM $ 0.00913
+0.00%
$ 1.92 million $ 264
2:29 AM $ 0.00913
+0.00%
$ 1.92 million $ 264
2:25 AM $ 0.00913
+0.00%
$ 1.92 million $ 261
2:24 AM $ 0.00913
+0.00%
$ 1.92 million $ 256
2:23 AM $ 0.00913
+0.00%
$ 1.92 million $ 256
2:22 AM $ 0.00913
+0.00%
$ 1.92 million $ 259
2:17 AM $ 0.00913
+0.00%
$ 1.92 million $ 259
2:15 AM $ 0.00913
+0.00%
$ 1.92 million $ 259
1:55 AM $ 0.00913
+0.00%
$ 1.92 million $ 261
1:45 AM $ 0.00913
-0.01%
$ 1.92 million $ 262
1:44 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:43 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:41 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:39 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:38 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
Download