Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pineapple Owl Historical Data

PINEOWL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.000158
+1.66%
$158,109 $4,605
Nov 27, 2023 $0.000156
-7.36%
$155,513 $4,531
Nov 26, 2023 $0.000168
-14.91%
$167,964 $3,090
Nov 25, 2023 $0.000197
-1.71%
$197,463 $4,379
Nov 24, 2023 $0.000221
+0.55%
$-- $2,188
Nov 23, 2023 $0.00022
-11.94%
$220,138 $2,177
Nov 22, 2023 $0.00025
+44.53%
$250,148 $72,979
Nov 21, 2023 $0.000173
-12.52%
$173,492 $3,467
Nov 20, 2023 $0.000198
-16.46%
$198,351 $7,219
Nov 19, 2023 $0.000237
+2.29%
$237,480 $2,136
Nov 18, 2023 $0.000242
-0.93%
$-- $2,431
Nov 17, 2023 $0.000244
+16.12%
$243,656 $21,147
Nov 16, 2023 $0.00021
-22.89%
$209,799 $10,925
Nov 15, 2023 $0.000272
-9.73%
$271,962 $10,086
Nov 14, 2023 $0.000301
+3.11%
$301,492 $13,783
Nov 13, 2023 $0.000293
-20.57%
$292,853 $23,931
Nov 12, 2023 $0.000369
-2.04%
$368,607 $7,680
Nov 11, 2023 $0.000376
-27.25%
$375,823 $10,512
Nov 10, 2023 $0.000517
+24.61%
$516,771 $35,948
Nov 9, 2023 $0.000415
+14.34%
$415,120 $94,781
Nov 8, 2023 $0.000363
+11.75%
$363,295 $33,501
Nov 7, 2023 $0.000325
-7.63%
$325,070 $17,084
Nov 6, 2023 $0.000352
-34.25%
$351,693 $33,677
Nov 5, 2023 $0.000535
+7.27%
$535,042 $9,065
Nov 4, 2023 $0.000499
-17.49%
$498,958 $21,576
Nov 3, 2023 $0.000605
-15.42%
$604,700 $38,104
Nov 2, 2023 $0.000715
+5.76%
$715,183 $139,808
Nov 1, 2023 $0.000676
-6.50%
$675,866 $100,490
Oct 31, 2023 $0.000723
-33.27%
$722,544 $157,337
Oct 30, 2023 $0.00108
-42.44%
$1.08 million $836,770
Oct 29, 2023 $0.00188
-0.45%
$1.88 million $658,031
Oct 28, 2023 $0.0019
+34.89%
$1.9 million $980,265
Oct 27, 2023 $0.00141
+67.89%
$1.41 million $681,730
Oct 26, 2023 $0.000831
-15.56%
$831,434 $354,490
Oct 25, 2023 $0.00101
+133.79%
$1.01 million $417,200
Oct 24, 2023 $0.000432
+12.05%
$431,917 $19,763
Oct 23, 2023 $0.000385
+23.59%
$385,387 $89,282
Oct 22, 2023 $0.000312
+46.54%
$311,817 $40,450
Oct 21, 2023 $0.000221
-10.94%
$220,521 $9,949
Oct 20, 2023 $0.000248
-21.21%
$247,549 $79,936
Oct 19, 2023 $0.000314
+86.99%
$314,257 $131,574
Oct 18, 2023 $0.000168
+9.44%
$168,106 $14,163
Oct 17, 2023 $0.000154
-13.57%
$153,560 $6,768
Oct 16, 2023 $0.000178
+1.78%
$177,711 $6,903
Oct 15, 2023 $0.000175
+0.01%
$174,625 $3,883
Oct 14, 2023 $0.000184
+0.55%
$183,857 $4,442
Oct 13, 2023 $0.000183
+7.00%
$182,820 $10,328
Oct 12, 2023 $0.000171
-1.78%
$170,812 $19,072
Oct 11, 2023 $0.000174
+8.16%
$173,895 $7,933
Oct 10, 2023 $0.000161
-11.41%
$160,812 $26,799
Download