Pineapple Owl Historical Data

PINEOWL
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.000158
-5.81%
$ -- $ 9,136
Nov 20 $ 0.000197
-16.83%
$ 167,964 $ 92,409
Nov 13 $ 0.000242
-34.49%
$ 237,480 $ 82,303
Nov 6 $ 0.000376
-29.74%
$ 368,607 $ 225,505
Oct 30 $ 0.000499
-73.47%
$ 535,042 $ 1.29 million
Oct 23 $ 0.00188
+503.23%
$ 1.88 million $ 3.2 million
Oct 16 $ 0.000312
+78.59%
$ 311,817 $ 289,741
Oct 9 $ 0.000184
-4.02%
$ 174,625 $ 82,389
Oct 2 $ 0.000201
-21.44%
$ 191,485 $ 142,086
Sep 25 $ 0.000255
+7.49%
$ 255,240 $ 258,518
Sep 18 $ 0.000364
+500.12%
$ 237,508 $ 666,085
Download