Pineapple Owl Historical Data

PINEOWL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000182
-5.22%
$ 181,569 $ 13,815
Oct 8, 2023 $ 0.000191
-4.40%
$ 191,485 $ 6,656
Oct 7, 2023 $ 0.000201
-10.98%
$ 200,504 $ 22,075
Oct 6, 2023 $ 0.000225
+32.47%
$ 225,229 $ 45,205
Oct 5, 2023 $ 0.00017
-6.15%
$ 170,045 $ 21,936
Oct 4, 2023 $ 0.000181
+13.13%
$ 181,280 $ 18,826
Oct 3, 2023 $ 0.00016
-19.75%
$ 160,220 $ 18,800
Oct 2, 2023 $ 0.0002
-21.77%
$ 199,651 $ 15,244
Oct 1, 2023 $ 0.000255
+38.34%
$ 255,240 $ 23,141
Sep 30, 2023 $ 0.000184
-20.07%
$ 184,462 $ 20,849
Sep 29, 2023 $ 0.000231
-23.58%
$ 230,814 $ 72,576
Sep 28, 2023 $ 0.000328
+16.66%
$ 327,640 $ 52,593
Sep 27, 2023 $ 0.000281
+22.74%
$ 280,842 $ 26,907
Sep 26, 2023 $ 0.000229
+31.19%
$ 228,797 $ 30,495
Sep 25, 2023 $ 0.000174
-26.57%
$ 174,364 $ 31,956
Sep 24, 2023 $ 0.000238
-34.76%
$ 237,508 $ 36,215
Sep 23, 2023 $ 0.000364
-15.69%
$ 363,932 $ 174,465
Sep 22, 2023 $ 0.000432
+48.89%
$ 431,733 $ 87,762
Sep 21, 2023 $ 0.00029
+135.56%
$ 290,041 $ 166,955
Sep 20, 2023 $ 0.000123
+3.18%
$ 123,159 $ 17,308
Sep 19, 2023 $ 0.000119
+29.90%
$ 119,378 $ 110,877
Sep 18, 2023 $ 0.0000919
+51.55%
$ 91,904 $ 108,718
Sep 17, 2023 $ 0.0000606
-43.82%
$ 60,637 $ 16,844
Download