Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pineapple Owl Historical Data

PINEOWL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.000158
+1.66%
$158,109 $4,605
Nov 27, 2023 $0.000156
-7.36%
$155,513 $4,531
Nov 26, 2023 $0.000168
-14.91%
$167,964 $3,090
Nov 25, 2023 $0.000197
-1.71%
$197,463 $4,379
Nov 24, 2023 $0.000221
+0.55%
$-- $2,188
Nov 23, 2023 $0.00022
-11.94%
$220,138 $2,177
Nov 22, 2023 $0.00025
+44.53%
$250,148 $72,979
Nov 21, 2023 $0.000173
-12.52%
$173,492 $3,467
Nov 20, 2023 $0.000198
-16.46%
$198,351 $7,219
Nov 19, 2023 $0.000237
+2.29%
$237,480 $2,136
Nov 18, 2023 $0.000242
-0.93%
$-- $2,431
Nov 17, 2023 $0.000244
+16.12%
$243,656 $21,147
Nov 16, 2023 $0.00021
-22.89%
$209,799 $10,925
Nov 15, 2023 $0.000272
-9.73%
$271,962 $10,086
Nov 14, 2023 $0.000301
+3.11%
$301,492 $13,783
Nov 13, 2023 $0.000293
-20.57%
$292,853 $23,931
Nov 12, 2023 $0.000369
-2.04%
$368,607 $7,680
Nov 11, 2023 $0.000376
-27.25%
$375,823 $10,512
Nov 10, 2023 $0.000517
+24.61%
$516,771 $35,948
Nov 9, 2023 $0.000415
+14.34%
$415,120 $94,781
Nov 8, 2023 $0.000363
+11.75%
$363,295 $33,501
Nov 7, 2023 $0.000325
-7.63%
$325,070 $17,084
Nov 6, 2023 $0.000352
-34.25%
$351,693 $33,677
Nov 5, 2023 $0.000535
+7.27%
$535,042 $9,065
Nov 4, 2023 $0.000499
-17.49%
$498,958 $21,576
Nov 3, 2023 $0.000605
-15.42%
$604,700 $38,104
Nov 2, 2023 $0.000715
+5.76%
$715,183 $139,808
Nov 1, 2023 $0.000676
-6.50%
$675,866 $100,490
Oct 31, 2023 $0.000723
-33.27%
$722,544 $157,337
Oct 30, 2023 $0.00108
-42.44%
$1.08 million $836,770
Oct 29, 2023 $0.00188
-0.45%
$1.88 million $658,031
Oct 28, 2023 $0.0019
+34.89%
$1.9 million $980,265
Oct 27, 2023 $0.00141
+67.89%
$1.41 million $681,730
Oct 26, 2023 $0.000831
-15.56%
$831,434 $354,490
Oct 25, 2023 $0.00101
+133.79%
$1.01 million $417,200
Oct 24, 2023 $0.000432
+12.05%
$431,917 $19,763
Oct 23, 2023 $0.000385
+23.59%
$385,387 $89,282
Oct 22, 2023 $0.000312
+46.54%
$311,817 $40,450
Oct 21, 2023 $0.000221
-10.94%
$220,521 $9,949
Oct 20, 2023 $0.000248
-21.21%
$247,549 $79,936
Oct 19, 2023 $0.000314
+86.99%
$314,257 $131,574
Oct 18, 2023 $0.000168
+9.44%
$168,106 $14,163
Oct 17, 2023 $0.000154
-13.57%
$153,560 $6,768
Oct 16, 2023 $0.000178
+1.78%
$177,711 $6,903
Oct 15, 2023 $0.000175
+0.01%
$174,625 $3,883
Oct 14, 2023 $0.000184
+0.55%
$183,857 $4,442
Oct 13, 2023 $0.000183
+7.00%
$182,820 $10,328
Oct 12, 2023 $0.000171
-1.78%
$170,812 $19,072
Oct 11, 2023 $0.000174
+8.16%
$173,895 $7,933
Oct 10, 2023 $0.000161
-11.41%
$160,812 $26,799
Download