Pineapple Owl Historical Data

PINEOWL
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000158
+1.66%
$ 158,109 $ 4,605
Nov 27, 2023 $ 0.000156
-7.36%
$ 155,513 $ 4,531
Nov 26, 2023 $ 0.000168
-14.91%
$ 167,964 $ 3,090
Nov 25, 2023 $ 0.000197
-1.71%
$ 197,463 $ 4,379
Nov 24, 2023 $ 0.000221
+0.55%
$ -- $ 2,188
Nov 23, 2023 $ 0.00022
-11.94%
$ 220,138 $ 2,177
Nov 22, 2023 $ 0.00025
+44.53%
$ 250,148 $ 72,979
Nov 21, 2023 $ 0.000173
-12.52%
$ 173,492 $ 3,467
Nov 20, 2023 $ 0.000198
-16.46%
$ 198,351 $ 7,219
Nov 19, 2023 $ 0.000237
+2.29%
$ 237,480 $ 2,136
Nov 18, 2023 $ 0.000242
-0.93%
$ -- $ 2,431
Nov 17, 2023 $ 0.000244
+16.12%
$ 243,656 $ 21,147
Nov 16, 2023 $ 0.00021
-22.89%
$ 209,799 $ 10,925
Nov 15, 2023 $ 0.000272
-9.73%
$ 271,962 $ 10,086
Nov 14, 2023 $ 0.000301
+3.11%
$ 301,492 $ 13,783
Nov 13, 2023 $ 0.000293
-20.57%
$ 292,853 $ 23,931
Nov 12, 2023 $ 0.000369
-2.04%
$ 368,607 $ 7,680
Nov 11, 2023 $ 0.000376
-27.25%
$ 375,823 $ 10,512
Nov 10, 2023 $ 0.000517
+24.61%
$ 516,771 $ 35,948
Nov 9, 2023 $ 0.000415
+14.34%
$ 415,120 $ 94,781
Nov 8, 2023 $ 0.000363
+11.75%
$ 363,295 $ 33,501
Nov 7, 2023 $ 0.000325
-7.63%
$ 325,070 $ 17,084
Nov 6, 2023 $ 0.000352
-34.25%
$ 351,693 $ 33,677
Nov 5, 2023 $ 0.000535
+7.27%
$ 535,042 $ 9,065
Nov 4, 2023 $ 0.000499
-17.49%
$ 498,958 $ 21,576
Nov 3, 2023 $ 0.000605
-15.42%
$ 604,700 $ 38,104
Nov 2, 2023 $ 0.000715
+5.76%
$ 715,183 $ 139,808
Nov 1, 2023 $ 0.000676
-6.50%
$ 675,866 $ 100,490
Oct 31, 2023 $ 0.000723
-33.27%
$ 722,544 $ 157,337
Oct 30, 2023 $ 0.00108
-42.44%
$ 1.08 million $ 836,770
Oct 29, 2023 $ 0.00188
-0.45%
$ 1.88 million $ 658,031
Oct 28, 2023 $ 0.0019
+34.89%
$ 1.9 million $ 980,265
Oct 27, 2023 $ 0.00141
+67.89%
$ 1.41 million $ 681,730
Oct 26, 2023 $ 0.000831
-15.56%
$ 831,434 $ 354,490
Oct 25, 2023 $ 0.00101
+133.79%
$ 1.01 million $ 417,200
Oct 24, 2023 $ 0.000432
+12.05%
$ 431,917 $ 19,763
Oct 23, 2023 $ 0.000385
+23.59%
$ 385,387 $ 89,282
Oct 22, 2023 $ 0.000312
+46.54%
$ 311,817 $ 40,450
Oct 21, 2023 $ 0.000221
-10.94%
$ 220,521 $ 9,949
Oct 20, 2023 $ 0.000248
-21.21%
$ 247,549 $ 79,936
Oct 19, 2023 $ 0.000314
+86.99%
$ 314,257 $ 131,574
Oct 18, 2023 $ 0.000168
+9.44%
$ 168,106 $ 14,163
Oct 17, 2023 $ 0.000154
-13.57%
$ 153,560 $ 6,768
Oct 16, 2023 $ 0.000178
+1.78%
$ 177,711 $ 6,903
Oct 15, 2023 $ 0.000175
+0.01%
$ 174,625 $ 3,883
Oct 14, 2023 $ 0.000184
+0.55%
$ 183,857 $ 4,442
Oct 13, 2023 $ 0.000183
+7.00%
$ 182,820 $ 10,328
Oct 12, 2023 $ 0.000171
-1.78%
$ 170,812 $ 19,072
Oct 11, 2023 $ 0.000174
+8.16%
$ 173,895 $ 7,933
Oct 10, 2023 $ 0.000161
-11.41%
$ 160,812 $ 26,799
Download