ZAZU Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000146
-1.53%
$ -- $ 3
Feb 2026 $ 0.0000136
+0.00%
$ -- $ 1
Dec 2025 $ 0.0000347
+0.29%
$ -- $ 367
Oct 2025 $ 0.0000528
+0.00%
$ -- $ 49
Aug 2025 $ 0.000073
+18.99%
$ -- $ 2,182
Jul 2025 $ 0.000071
-5.47%
$ -- $ 22,689
Jun 2025 $ 0.0000859
-35.21%
$ -- $ 391,430
May 2025 $ 0.000082
+48.51%
$ -- $ 199
Apr 2025 $ 0.0000578
+41.27%
$ -- $ 1,340
Mar 2025 $ 0.0000514
-26.60%
$ -- $ 3,786
Feb 2025 $ 0.0000678
-49.42%
$ -- $ 7,378
Jan 2025 $ 0.000139
-4.14%
$ -- $ 47,338
Nov 2024 $ 0.000465
+134.48%
$ -- $ 45,992
Oct 2024 $ 0.000244
-0.93%
$ 214,744 $ 1.56 million
Sep 2024 $ 0.000246
+28.05%
$ 245,970 $ 323,268
Aug 2024 $ 0.000192
-47.78%
$ 192,067 $ 153,891
Jul 2024 $ 0.000368
+67.02%
$ 368,265 $ 2.38 million
Jun 2024 $ 0.000219
+4.79%
$ 219,411 $ 1.53 million
May 2024 $ 0.00021
-85.78%
$ 209,481 $ 2.17 million
Download