ZAZU Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000146
-1.53%
$-- $3
Feb 2026 $0.0000136
+0.00%
$-- $1
Dec 2025 $0.0000347
+0.29%
$-- $367
Oct 2025 $0.0000528
+0.00%
$-- $49
Aug 2025 $0.000073
+18.99%
$-- $2,182
Jul 2025 $0.000071
-5.47%
$-- $22,689
Jun 2025 $0.0000859
-35.21%
$-- $391,430
May 2025 $0.000082
+48.51%
$-- $199
Apr 2025 $0.0000578
+41.27%
$-- $1,340
Mar 2025 $0.0000514
-26.60%
$-- $3,786
Feb 2025 $0.0000678
-49.42%
$-- $7,378
Jan 2025 $0.000139
-4.14%
$-- $47,338
Nov 2024 $0.000465
+134.48%
$-- $45,992
Oct 2024 $0.000244
-0.93%
$214,744 $1.56 million
Sep 2024 $0.000246
+28.05%
$245,970 $323,268
Aug 2024 $0.000192
-47.78%
$192,067 $153,891
Jul 2024 $0.000368
+67.02%
$368,265 $2.38 million
Jun 2024 $0.000219
+4.79%
$219,411 $1.53 million
May 2024 $0.00021
-85.78%
$209,481 $2.17 million
Download