ZAZU Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000146
-1.53%
$ -- $ 3
Feb 22, 2026 $ 0.0000136
+0.00%
$ -- $ 1
Dec 30, 2025 $ 0.0000347
+0.29%
$ -- $ 367
Oct 2, 2025 $ 0.0000528
+0.00%
$ -- $ 49
Aug 14, 2025 $ 0.000073
+0.00%
$ -- $ 712
Aug 13, 2025 $ 0.0000707
+6.73%
$ 70,731 $ 891
Aug 12, 2025 $ 0.0000646
+6.47%
$ 63,236 $ 157
Aug 11, 2025 $ 0.0000603
-1.76%
$ 60,270 $ 422
Jul 15, 2025 $ 0.000071
+0.00%
$ -- $ 509
Jul 11, 2025 $ 0.0000804
-0.19%
$ -- $ 2,338
Jul 7, 2025 $ 0.0000711
-5.04%
$ 71,052 $ 3,162
Jul 6, 2025 $ 0.000083
-0.12%
$ 82,974 $ 8,640
Jul 2, 2025 $ 0.0000764
+1.58%
$ -- $ 269
Jul 1, 2025 $ 0.0000751
+0.05%
$ 75,090 $ 7,770
Jun 16, 2025 $ 0.0000859
+1.46%
$ -- $ 9,320
Jun 15, 2025 $ 0.0000846
-16.50%
$ 84,534 $ 19,570
Jun 14, 2025 $ 0.000109
-3.91%
$ 109,202 $ 31,334
Jun 13, 2025 $ 0.000112
+5.77%
$ 112,253 $ 166,772
Jun 12, 2025 $ 0.0000938
+6.21%
$ 93,814 $ 17,630
Jun 11, 2025 $ 0.0000881
-33.53%
$ 88,078 $ 146,804
May 12, 2025 $ 0.000082
+0.00%
$ -- $ 110
May 5, 2025 $ 0.0000552
+0.00%
$ -- $ 89
Apr 28, 2025 $ 0.0000578
+0.00%
$ -- $ 91
Apr 21, 2025 $ 0.0000576
+0.00%
$ -- $ 86
Apr 14, 2025 $ 0.0000522
+0.00%
$ -- $ 1,110
Apr 7, 2025 $ 0.0000409
+0.00%
$ -- $ 53
Mar 31, 2025 $ 0.0000514
+0.00%
$ -- $ 532
Mar 24, 2025 $ 0.0000607
+0.00%
$ -- $ 1,691
Mar 17, 2025 $ 0.0000447
+0.00%
$ -- $ 70
Mar 10, 2025 $ 0.0000447
+0.00%
$ -- $ 1,024
Mar 3, 2025 $ 0.00007
+0.00%
$ -- $ 469
Feb 24, 2025 $ 0.0000678
+0.00%
$ -- $ 1,358
Feb 17, 2025 $ 0.0000825
+0.00%
$ -- $ 1,832
Feb 10, 2025 $ 0.00012
+0.00%
$ -- $ 486
Feb 3, 2025 $ 0.000134
+0.00%
$ -- $ 3,702
Jan 27, 2025 $ 0.000139
+0.00%
$ -- $ 1,014
Jan 26, 2025 $ 0.000154
+0.00%
$ -- $ 7,703
Jan 25, 2025 $ 0.000142
+0.00%
$ -- $ 413
Jan 24, 2025 $ 0.000149
+0.00%
$ -- $ 2,687
Jan 14, 2025 $ 0.000184
+0.47%
$ -- $ 15,568
Jan 13, 2025 $ 0.000169
+4.07%
$ 168,973 $ 13,391
Jan 12, 2025 $ 0.000159
+1.08%
$ 158,602 $ 769
Jan 11, 2025 $ 0.000155
+17.21%
$ 155,058 $ 4,393
Jan 10, 2025 $ 0.000139
-6.36%
$ 138,892 $ 43
Jan 9, 2025 $ 0.000143
+4.51%
$ 143,248 $ 641
Jan 8, 2025 $ 0.000138
-4.89%
$ 137,631 $ 717
Nov 3, 2024 $ 0.000465
-5.57%
$ -- $ 8,214
Nov 2, 2024 $ 0.000491
+147.28%
$ 490,958 $ 33,117
Nov 1, 2024 $ 0.000194
-2.46%
$ 193,581 $ 4,660
Oct 31, 2024 $ 0.000215
-11.79%
$ 214,744 $ 5,427
Download