ZAZU Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000146
-1.53%
$ -- $ 3
Dec 29 $ 0.0000347
+0.29%
$ -- $ 367
Sep 29 $ 0.0000528
+0.00%
$ -- $ 49
Aug 11 $ 0.000073
+18.99%
$ -- $ 2,182
Jul 14 $ 0.000071
+0.00%
$ -- $ 509
Jul 7 $ 0.0000804
+7.41%
$ -- $ 5,501
Jun 30 $ 0.0000764
+1.73%
$ 82,974 $ 8,039
Jun 16 $ 0.0000859
+1.46%
$ -- $ 9,320
Jun 9 $ 0.000109
-17.59%
$ 84,534 $ 362,540
May 12 $ 0.000082
+0.00%
$ -- $ 110
May 5 $ 0.0000552
+0.00%
$ -- $ 89
Apr 28 $ 0.0000578
+0.00%
$ -- $ 91
Apr 21 $ 0.0000576
+0.00%
$ -- $ 86
Apr 14 $ 0.0000522
+0.00%
$ -- $ 1,110
Apr 7 $ 0.0000409
+0.00%
$ -- $ 53
Mar 31 $ 0.0000514
+0.00%
$ -- $ 532
Mar 24 $ 0.0000607
+0.00%
$ -- $ 1,691
Mar 17 $ 0.0000447
+0.00%
$ -- $ 70
Mar 10 $ 0.0000447
+0.00%
$ -- $ 1,024
Mar 3 $ 0.00007
+0.00%
$ -- $ 469
Feb 24 $ 0.0000678
+0.00%
$ -- $ 1,358
Feb 17 $ 0.0000825
+0.00%
$ -- $ 1,832
Feb 10 $ 0.00012
+0.00%
$ -- $ 486
Feb 3 $ 0.000134
+0.00%
$ -- $ 3,702
Jan 27 $ 0.000139
+0.00%
$ -- $ 1,014
Jan 20 $ 0.000142
-4.47%
$ -- $ 3,100
Jan 13 $ 0.000184
+13.38%
$ -- $ 28,959
Jan 6 $ 0.000155
+7.16%
$ 158,602 $ 5,794
Oct 28 $ 0.000465
+81.17%
$ -- $ 82,045
Oct 21 $ 0.000249
-26.34%
$ 257,086 $ 109,664
Oct 14 $ 0.000338
-33.34%
$ 338,081 $ 448,565
Oct 7 $ 0.000553
+65.09%
$ 514,247 $ 452,079
Sep 30 $ 0.000544
+132.68%
$ 334,793 $ 427,138
Sep 23 $ 0.000281
-20.98%
$ 233,745 $ 171,071
Sep 16 $ 0.000486
+223.83%
$ 356,379 $ 57,899
Sep 9 $ 0.000177
+39.86%
$ 149,900 $ 27,766
Sep 2 $ 0.000126
-28.78%
$ 126,279 $ 17,043
Aug 26 $ 0.000177
-20.89%
$ 176,666 $ 31,491
Aug 19 $ 0.000287
+40.30%
$ 223,328 $ 29,556
Aug 12 $ 0.000201
-2.81%
$ 204,779 $ 17,415
Aug 5 $ 0.000254
+11.50%
$ 205,788 $ 47,957
Jul 29 $ 0.000225
-49.98%
$ 227,249 $ 28,416
Jul 22 $ 0.000623
-34.50%
$ 449,675 $ 241,822
Jul 15 $ 0.000874
-11.17%
$ 949,467 $ 463,943
Jul 8 $ 0.00115
+516.60%
$ 861,022 $ 1.14 million
Jul 1 $ 0.000203
-7.94%
$ 186,613 $ 124,538
Jun 24 $ 0.000225
+7.41%
$ 219,411 $ 67,408
Jun 17 $ 0.000291
-11.70%
$ -- $ 199,459
Jun 10 $ 0.000329
+15.88%
$ 329,096 $ 283,948
Jun 3 $ 0.000288
-22.98%
$ 284,619 $ 717,946
Download