ZAZU Historical Data

ZAZU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00126
+32.25%
$ 1.26 million $ 35,672
Jul 21, 2024 $ 0.00095
+8.86%
$ 949,467 $ 27,045
Jul 20, 2024 $ 0.000874
+7.03%
$ 873,659 $ 19,607
Jul 19, 2024 $ 0.000816
-0.33%
$ 816,083 $ 17,644
Jul 18, 2024 $ 0.000818
-20.48%
$ 818,018 $ 12,011
Jul 17, 2024 $ 0.00102
-8.66%
$ 1.02 million $ 76,220
Jul 16, 2024 $ 0.00112
+26.85%
$ 1.12 million $ 184,400
Jul 15, 2024 $ 0.000821
-16.58%
$ 820,459 $ 154,062
Jul 14, 2024 $ 0.000861
-25.36%
$ 861,022 $ 312,379
Jul 13, 2024 $ 0.00115
+75.26%
$ 1.15 million $ 643,476
Jul 12, 2024 $ 0.000653
+35.00%
$ 652,616 $ 138,940
Jul 11, 2024 $ 0.000484
+49.41%
$ 483,418 $ 157,460
Jul 10, 2024 $ 0.000334
+7.67%
$ 333,542 $ 14,914
Jul 9, 2024 $ 0.000301
+9.06%
$ 301,262 $ 14,003
Jul 8, 2024 $ 0.000276
+47.88%
$ 275,961 $ 170,907
Jul 7, 2024 $ 0.000187
-8.31%
$ 186,613 $ 40,031
Jul 6, 2024 $ 0.000203
+6.31%
$ 202,976 $ 6,511
Jul 5, 2024 $ 0.000192
+17.39%
$ 191,705 $ 5,910
Jul 4, 2024 $ 0.000173
-12.53%
$ 172,904 $ 10,621
Jul 3, 2024 $ 0.000198
-23.61%
$ 197,906 $ 27,735
Jul 2, 2024 $ 0.000265
+30.99%
$ 264,522 $ 16,807
Jul 1, 2024 $ 0.000202
-8.50%
$ 201,995 $ 56,953
Jun 30, 2024 $ 0.000219
-2.17%
$ 219,411 $ 10,442
Jun 29, 2024 $ 0.000225
+5.45%
$ 224,706 $ 10,694
Jun 28, 2024 $ 0.000212
-10.06%
$ 211,963 $ 10,088
Jun 27, 2024 $ 0.000236
+9.13%
$ 235,569 $ 11,211
Jun 26, 2024 $ 0.000215
-4.31%
$ 214,542 $ 11,174
Jun 25, 2024 $ 0.000224
+7.02%
$ 223,895 $ 24,241
Jun 20, 2024 $ 0.000291
+0.47%
$ -- $ 28,175
Jun 19, 2024 $ 0.00029
-11.93%
$ 289,625 $ 28,036
Jun 18, 2024 $ 0.000329
+1.12%
$ 328,864 $ 72,016
Jun 17, 2024 $ 0.000325
-1.32%
$ 325,288 $ 71,233
Jun 16, 2024 $ 0.000329
-0.16%
$ 329,096 $ 72,067
Jun 15, 2024 $ 0.000329
+0.88%
$ 329,175 $ 72,084
Jun 14, 2024 $ 0.000326
-2.94%
$ 326,140 $ 71,420
Jun 13, 2024 $ 0.000336
+39.20%
$ 335,632 $ 47,584
Jun 12, 2024 $ 0.00024
-3.68%
$ 240,275 $ 49,222
Jun 11, 2024 $ 0.000248
-11.75%
$ 248,367 $ 16,733
Jun 10, 2024 $ 0.000282
-0.85%
$ 281,661 $ 26,906
Jun 9, 2024 $ 0.000285
-1.31%
$ 284,619 $ 25,462
Jun 8, 2024 $ 0.000288
+4.54%
$ 287,738 $ 35,693
Jun 7, 2024 $ 0.000276
-4.68%
$ 275,974 $ 56,259
Jun 6, 2024 $ 0.000289
-24.83%
$ 288,979 $ 53,496
Jun 5, 2024 $ 0.000384
-33.65%
$ 383,539 $ 91,934
Jun 4, 2024 $ 0.000577
-6.47%
$ 577,076 $ 246,198
Jun 3, 2024 $ 0.000622
+66.44%
$ 621,824 $ 234,368
Jun 2, 2024 $ 0.000374
+85.84%
$ 373,611 $ 128,745
Jun 1, 2024 $ 0.000198
-5.43%
$ 198,015 $ 20,161
May 31, 2024 $ 0.00021
-7.81%
$ 209,481 $ 15,721
May 30, 2024 $ 0.000229
+3.06%
$ 229,153 $ 9,629