ZAZU Historical Data

ZAZU Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00021
-32.31%
$210,005 $38,511
May 28, 2024 $0.000307
-9.69%
$306,890 $70,856
May 27, 2024 $0.000341
-19.39%
$340,823 $43,034
May 26, 2024 $0.000424
-8.75%
$423,641 $59,495
May 25, 2024 $0.000465
-16.86%
$464,795 $40,785
May 24, 2024 $0.00056
-3.44%
$559,813 $113,496
May 23, 2024 $0.000606
+84.78%
$605,397 $559,781
May 22, 2024 $0.000328
-29.98%
$327,558 $32,946
May 21, 2024 $0.000468
+46.75%
$468,358 $75,141
May 20, 2024 $0.00032
-14.90%
$319,480 $50,599
May 19, 2024 $0.000377
+21.46%
$376,711 $47,168
May 18, 2024 $0.00031
-29.48%
$310,041 $132,116
May 17, 2024 $0.000441
-36.62%
$440,585 $131,920
May 16, 2024 $0.000695
-3.54%
$694,910 $77,215
May 15, 2024 $0.000721
+4.30%
$720,588 $105,785
May 14, 2024 $0.00069
-33.39%
$690,046 $217,153
May 13, 2024 $0.00103
-30.43%
$-- $345,853
Download