ZAZU Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000146
-1.53%
$-- $3
Feb 22, 2026 $0.0000136
+0.00%
$-- $1
Dec 30, 2025 $0.0000347
+0.29%
$-- $367
Oct 2, 2025 $0.0000528
+0.00%
$-- $49
Aug 14, 2025 $0.000073
+0.00%
$-- $712
Aug 13, 2025 $0.0000707
+6.73%
$70,731 $891
Aug 12, 2025 $0.0000646
+6.47%
$63,236 $157
Aug 11, 2025 $0.0000603
-1.76%
$60,270 $422
Jul 15, 2025 $0.000071
+0.00%
$-- $509
Jul 11, 2025 $0.0000804
-0.19%
$-- $2,338
Jul 7, 2025 $0.0000711
-5.04%
$71,052 $3,162
Jul 6, 2025 $0.000083
-0.12%
$82,974 $8,640
Jul 2, 2025 $0.0000764
+1.58%
$-- $269
Jul 1, 2025 $0.0000751
+0.05%
$75,090 $7,770
Jun 16, 2025 $0.0000859
+1.46%
$-- $9,320
Jun 15, 2025 $0.0000846
-16.50%
$84,534 $19,570
Jun 14, 2025 $0.000109
-3.91%
$109,202 $31,334
Jun 13, 2025 $0.000112
+5.77%
$112,253 $166,772
Jun 12, 2025 $0.0000938
+6.21%
$93,814 $17,630
Jun 11, 2025 $0.0000881
-33.53%
$88,078 $146,804
May 12, 2025 $0.000082
+0.00%
$-- $110
May 5, 2025 $0.0000552
+0.00%
$-- $89
Apr 28, 2025 $0.0000578
+0.00%
$-- $91
Apr 21, 2025 $0.0000576
+0.00%
$-- $86
Apr 14, 2025 $0.0000522
+0.00%
$-- $1,110
Apr 7, 2025 $0.0000409
+0.00%
$-- $53
Mar 31, 2025 $0.0000514
+0.00%
$-- $532
Mar 24, 2025 $0.0000607
+0.00%
$-- $1,691
Mar 17, 2025 $0.0000447
+0.00%
$-- $70
Mar 10, 2025 $0.0000447
+0.00%
$-- $1,024
Mar 3, 2025 $0.00007
+0.00%
$-- $469
Feb 24, 2025 $0.0000678
+0.00%
$-- $1,358
Feb 17, 2025 $0.0000825
+0.00%
$-- $1,832
Feb 10, 2025 $0.00012
+0.00%
$-- $486
Feb 3, 2025 $0.000134
+0.00%
$-- $3,702
Jan 27, 2025 $0.000139
+0.00%
$-- $1,014
Jan 26, 2025 $0.000154
+0.00%
$-- $7,703
Jan 25, 2025 $0.000142
+0.00%
$-- $413
Jan 24, 2025 $0.000149
+0.00%
$-- $2,687
Jan 14, 2025 $0.000184
+0.47%
$-- $15,568
Jan 13, 2025 $0.000169
+4.07%
$168,973 $13,391
Jan 12, 2025 $0.000159
+1.08%
$158,602 $769
Jan 11, 2025 $0.000155
+17.21%
$155,058 $4,393
Jan 10, 2025 $0.000139
-6.36%
$138,892 $43
Jan 9, 2025 $0.000143
+4.51%
$143,248 $641
Jan 8, 2025 $0.000138
-4.89%
$137,631 $717
Nov 3, 2024 $0.000465
-5.57%
$-- $8,214
Nov 2, 2024 $0.000491
+147.28%
$490,958 $33,117
Nov 1, 2024 $0.000194
-2.46%
$193,581 $4,660
Oct 31, 2024 $0.000215
-11.79%
$214,744 $5,427
Download