ZAZU Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000146
-1.53%
$-- $3
Dec 29 $0.0000347
+0.29%
$-- $367
Sep 29 $0.0000528
+0.00%
$-- $49
Aug 11 $0.000073
+18.99%
$-- $2,182
Jul 14 $0.000071
+0.00%
$-- $509
Jul 7 $0.0000804
+7.41%
$-- $5,501
Jun 30 $0.0000764
+1.73%
$82,974 $8,039
Jun 16 $0.0000859
+1.46%
$-- $9,320
Jun 9 $0.000109
-17.59%
$84,534 $362,540
May 12 $0.000082
+0.00%
$-- $110
May 5 $0.0000552
+0.00%
$-- $89
Apr 28 $0.0000578
+0.00%
$-- $91
Apr 21 $0.0000576
+0.00%
$-- $86
Apr 14 $0.0000522
+0.00%
$-- $1,110
Apr 7 $0.0000409
+0.00%
$-- $53
Mar 31 $0.0000514
+0.00%
$-- $532
Mar 24 $0.0000607
+0.00%
$-- $1,691
Mar 17 $0.0000447
+0.00%
$-- $70
Mar 10 $0.0000447
+0.00%
$-- $1,024
Mar 3 $0.00007
+0.00%
$-- $469
Feb 24 $0.0000678
+0.00%
$-- $1,358
Feb 17 $0.0000825
+0.00%
$-- $1,832
Feb 10 $0.00012
+0.00%
$-- $486
Feb 3 $0.000134
+0.00%
$-- $3,702
Jan 27 $0.000139
+0.00%
$-- $1,014
Jan 20 $0.000142
-4.47%
$-- $3,100
Jan 13 $0.000184
+13.38%
$-- $28,959
Jan 6 $0.000155
+7.16%
$158,602 $5,794
Oct 28 $0.000465
+81.17%
$-- $82,045
Oct 21 $0.000249
-26.34%
$257,086 $109,664
Oct 14 $0.000338
-33.34%
$338,081 $448,565
Oct 7 $0.000553
+65.09%
$514,247 $452,079
Sep 30 $0.000544
+132.68%
$334,793 $427,138
Sep 23 $0.000281
-20.98%
$233,745 $171,071
Sep 16 $0.000486
+223.83%
$356,379 $57,899
Sep 9 $0.000177
+39.86%
$149,900 $27,766
Sep 2 $0.000126
-28.78%
$126,279 $17,043
Aug 26 $0.000177
-20.89%
$176,666 $31,491
Aug 19 $0.000287
+40.30%
$223,328 $29,556
Aug 12 $0.000201
-2.81%
$204,779 $17,415
Aug 5 $0.000254
+11.50%
$205,788 $47,957
Jul 29 $0.000225
-49.98%
$227,249 $28,416
Jul 22 $0.000623
-34.50%
$449,675 $241,822
Jul 15 $0.000874
-11.17%
$949,467 $463,943
Jul 8 $0.00115
+516.60%
$861,022 $1.14 million
Jul 1 $0.000203
-7.94%
$186,613 $124,538
Jun 24 $0.000225
+7.41%
$219,411 $67,408
Jun 17 $0.000291
-11.70%
$-- $199,459
Jun 10 $0.000329
+15.88%
$329,096 $283,948
Jun 3 $0.000288
-22.98%
$284,619 $717,946
Download