Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KStarLive Historical Data

KSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.0000374
+10.92%
$-- $797
Mar 27, 2025 $0.0000337
-8.22%
$31,143 $445
Mar 26, 2025 $0.0000367
+3.20%
$33,933 $54
Mar 25, 2025 $0.0000356
-2.23%
$32,879 $159
Mar 24, 2025 $0.0000364
-0.14%
$33,628 $13
Mar 23, 2025 $0.0000364
-4.10%
$33,674 $29
Mar 22, 2025 $0.000038
+7.04%
$35,115 $301
Mar 21, 2025 $0.0000355
+0.62%
$32,805 $152
Mar 20, 2025 $0.0000353
-5.26%
$32,602 $266
Mar 19, 2025 $0.0000372
+7.85%
$34,413 $39
Mar 18, 2025 $0.0000345
-6.37%
$31,909 $85
Mar 17, 2025 $0.0000369
-2.48%
$34,080 $380
Mar 16, 2025 $0.0000378
+4.79%
$34,949 $119
Mar 15, 2025 $0.0000361
+5.40%
$33,351 $194
Mar 14, 2025 $0.0000341
-17.70%
$31,521 $2,552
Mar 13, 2025 $0.0000415
-21.61%
$38,302 $1,206
Mar 12, 2025 $0.0000529
-0.97%
$48,862 $563
Mar 11, 2025 $0.0000593
+8.57%
$54,747 $355
Mar 10, 2025 $0.0000546
-2.19%
$50,423 $674
Mar 9, 2025 $0.0000558
-11.61%
$51,550 $405
Mar 8, 2025 $0.0000631
+8.69%
$58,322 $205
Mar 7, 2025 $0.0000581
+2.04%
$53,657 $151
Mar 6, 2025 $0.0000569
-1.25%
$52,585 $116
Mar 5, 2025 $0.0000576
+3.35%
$53,250 $144
Mar 4, 2025 $0.0000558
+3.26%
$51,522 $372
Mar 3, 2025 $0.000054
-4.39%
$49,897 $188
Mar 2, 2025 $0.0000565
+9.63%
$52,188 $339
Mar 1, 2025 $0.0000515
-4.02%
$47,605 $87
Feb 28, 2025 $0.0000537
-0.57%
$49,601 $131
Feb 27, 2025 $0.000054
-4.88%
$49,887 $844
Feb 26, 2025 $0.0000568
+1.88%
$52,446 $133
Feb 25, 2025 $0.0000557
+2.52%
$51,476 $214
Feb 24, 2025 $0.0000543
-5.21%
$50,211 $712
Feb 23, 2025 $0.0000573
-0.88%
$52,973 $240
Feb 22, 2025 $0.0000578
-9.99%
$53,444 $1,044
Feb 21, 2025 $0.0000643
-10.64%
$59,375 $163
Feb 20, 2025 $0.0000719
+0.66%
$66,442 $228
Feb 19, 2025 $0.0000715
-3.33%
$66,008 $10
Feb 18, 2025 $0.0000739
-3.74%
$68,281 $127
Feb 17, 2025 $0.0000768
-2.85%
$70,932 $271
Feb 16, 2025 $0.000079
-1.03%
$73,011 $120
Feb 15, 2025 $0.0000799
+0.06%
$73,768 $163
Feb 14, 2025 $0.0000798
+3.92%
$73,722 $366
Feb 13, 2025 $0.0000768
-0.72%
$70,942 $250
Feb 12, 2025 $0.0000773
+45.48%
$71,459 $799
Feb 11, 2025 $0.0000532
-24.60%
$49,120 $637
Feb 10, 2025 $0.0000705
-7.82%
$65,149 $134
Feb 9, 2025 $0.0000765
-4.80%
$70,674 $504
Feb 8, 2025 $0.0000744
+3.09%
$68,761 $976
Feb 7, 2025 $0.0000722
+17.47%
$66,701 $315
Download