KStarLive Historical Data

KSC
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000374
+10.92%
$ -- $ 797
Mar 27, 2025 $ 0.0000337
-8.22%
$ 31,143 $ 445
Mar 26, 2025 $ 0.0000367
+3.20%
$ 33,933 $ 54
Mar 25, 2025 $ 0.0000356
-2.23%
$ 32,879 $ 159
Mar 24, 2025 $ 0.0000364
-0.14%
$ 33,628 $ 13
Mar 23, 2025 $ 0.0000364
-4.10%
$ 33,674 $ 29
Mar 22, 2025 $ 0.000038
+7.04%
$ 35,115 $ 301
Mar 21, 2025 $ 0.0000355
+0.62%
$ 32,805 $ 152
Mar 20, 2025 $ 0.0000353
-5.26%
$ 32,602 $ 266
Mar 19, 2025 $ 0.0000372
+7.85%
$ 34,413 $ 39
Mar 18, 2025 $ 0.0000345
-6.37%
$ 31,909 $ 85
Mar 17, 2025 $ 0.0000369
-2.48%
$ 34,080 $ 380
Mar 16, 2025 $ 0.0000378
+4.79%
$ 34,949 $ 119
Mar 15, 2025 $ 0.0000361
+5.40%
$ 33,351 $ 194
Mar 14, 2025 $ 0.0000341
-17.70%
$ 31,521 $ 2,552
Mar 13, 2025 $ 0.0000415
-21.61%
$ 38,302 $ 1,206
Mar 12, 2025 $ 0.0000529
-0.97%
$ 48,862 $ 563
Mar 11, 2025 $ 0.0000593
+8.57%
$ 54,747 $ 355
Mar 10, 2025 $ 0.0000546
-2.19%
$ 50,423 $ 674
Mar 9, 2025 $ 0.0000558
-11.61%
$ 51,550 $ 405
Mar 8, 2025 $ 0.0000631
+8.69%
$ 58,322 $ 205
Mar 7, 2025 $ 0.0000581
+2.04%
$ 53,657 $ 151
Mar 6, 2025 $ 0.0000569
-1.25%
$ 52,585 $ 116
Mar 5, 2025 $ 0.0000576
+3.35%
$ 53,250 $ 144
Mar 4, 2025 $ 0.0000558
+3.26%
$ 51,522 $ 372
Mar 3, 2025 $ 0.000054
-4.39%
$ 49,897 $ 188
Mar 2, 2025 $ 0.0000565
+9.63%
$ 52,188 $ 339
Mar 1, 2025 $ 0.0000515
-4.02%
$ 47,605 $ 87
Feb 28, 2025 $ 0.0000537
-0.57%
$ 49,601 $ 131
Feb 27, 2025 $ 0.000054
-4.88%
$ 49,887 $ 844
Feb 26, 2025 $ 0.0000568
+1.88%
$ 52,446 $ 133
Feb 25, 2025 $ 0.0000557
+2.52%
$ 51,476 $ 214
Feb 24, 2025 $ 0.0000543
-5.21%
$ 50,211 $ 712
Feb 23, 2025 $ 0.0000573
-0.88%
$ 52,973 $ 240
Feb 22, 2025 $ 0.0000578
-9.99%
$ 53,444 $ 1,044
Feb 21, 2025 $ 0.0000643
-10.64%
$ 59,375 $ 163
Feb 20, 2025 $ 0.0000719
+0.66%
$ 66,442 $ 228
Feb 19, 2025 $ 0.0000715
-3.33%
$ 66,008 $ 10
Feb 18, 2025 $ 0.0000739
-3.74%
$ 68,281 $ 127
Feb 17, 2025 $ 0.0000768
-2.85%
$ 70,932 $ 271
Feb 16, 2025 $ 0.000079
-1.03%
$ 73,011 $ 120
Feb 15, 2025 $ 0.0000799
+0.06%
$ 73,768 $ 163
Feb 14, 2025 $ 0.0000798
+3.92%
$ 73,722 $ 366
Feb 13, 2025 $ 0.0000768
-0.72%
$ 70,942 $ 250
Feb 12, 2025 $ 0.0000773
+45.48%
$ 71,459 $ 799
Feb 11, 2025 $ 0.0000532
-24.60%
$ 49,120 $ 637
Feb 10, 2025 $ 0.0000705
-7.82%
$ 65,149 $ 134
Feb 9, 2025 $ 0.0000765
-4.80%
$ 70,674 $ 504
Feb 8, 2025 $ 0.0000744
+3.09%
$ 68,761 $ 976
Feb 7, 2025 $ 0.0000722
+17.47%
$ 66,701 $ 315
Download