KStarLive Historical Data

KSC
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0000374
+10.92%
$-- $797
Mar 27, 2025 $0.0000337
-8.22%
$31,143 $445
Mar 26, 2025 $0.0000367
+3.20%
$33,933 $54
Mar 25, 2025 $0.0000356
-2.23%
$32,879 $159
Mar 24, 2025 $0.0000364
-0.14%
$33,628 $13
Mar 23, 2025 $0.0000364
-4.10%
$33,674 $29
Mar 22, 2025 $0.000038
+7.04%
$35,115 $301
Mar 21, 2025 $0.0000355
+0.62%
$32,805 $152
Mar 20, 2025 $0.0000353
-5.26%
$32,602 $266
Mar 19, 2025 $0.0000372
+7.85%
$34,413 $39
Mar 18, 2025 $0.0000345
-6.37%
$31,909 $85
Mar 17, 2025 $0.0000369
-2.48%
$34,080 $380
Mar 16, 2025 $0.0000378
+4.79%
$34,949 $119
Mar 15, 2025 $0.0000361
+5.40%
$33,351 $194
Mar 14, 2025 $0.0000341
-17.70%
$31,521 $2,552
Mar 13, 2025 $0.0000415
-21.61%
$38,302 $1,206
Mar 12, 2025 $0.0000529
-0.97%
$48,862 $563
Mar 11, 2025 $0.0000593
+8.57%
$54,747 $355
Mar 10, 2025 $0.0000546
-2.19%
$50,423 $674
Mar 9, 2025 $0.0000558
-11.61%
$51,550 $405
Mar 8, 2025 $0.0000631
+8.69%
$58,322 $205
Mar 7, 2025 $0.0000581
+2.04%
$53,657 $151
Mar 6, 2025 $0.0000569
-1.25%
$52,585 $116
Mar 5, 2025 $0.0000576
+3.35%
$53,250 $144
Mar 4, 2025 $0.0000558
+3.26%
$51,522 $372
Mar 3, 2025 $0.000054
-4.39%
$49,897 $188
Mar 2, 2025 $0.0000565
+9.63%
$52,188 $339
Mar 1, 2025 $0.0000515
-4.02%
$47,605 $87
Feb 28, 2025 $0.0000537
-0.57%
$49,601 $131
Feb 27, 2025 $0.000054
-4.88%
$49,887 $844
Feb 26, 2025 $0.0000568
+1.88%
$52,446 $133
Feb 25, 2025 $0.0000557
+2.52%
$51,476 $214
Feb 24, 2025 $0.0000543
-5.21%
$50,211 $712
Feb 23, 2025 $0.0000573
-0.88%
$52,973 $240
Feb 22, 2025 $0.0000578
-9.99%
$53,444 $1,044
Feb 21, 2025 $0.0000643
-10.64%
$59,375 $163
Feb 20, 2025 $0.0000719
+0.66%
$66,442 $228
Feb 19, 2025 $0.0000715
-3.33%
$66,008 $10
Feb 18, 2025 $0.0000739
-3.74%
$68,281 $127
Feb 17, 2025 $0.0000768
-2.85%
$70,932 $271
Feb 16, 2025 $0.000079
-1.03%
$73,011 $120
Feb 15, 2025 $0.0000799
+0.06%
$73,768 $163
Feb 14, 2025 $0.0000798
+3.92%
$73,722 $366
Feb 13, 2025 $0.0000768
-0.72%
$70,942 $250
Feb 12, 2025 $0.0000773
+45.48%
$71,459 $799
Feb 11, 2025 $0.0000532
-24.60%
$49,120 $637
Feb 10, 2025 $0.0000705
-7.82%
$65,149 $134
Feb 9, 2025 $0.0000765
-4.80%
$70,674 $504
Feb 8, 2025 $0.0000744
+3.09%
$68,761 $976
Feb 7, 2025 $0.0000722
+17.47%
$66,701 $315
Download