Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KStarLive Historical Data

KSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.0000374
-30.36%
$-- $10,391
Feb 2025 $0.0000537
-11.85%
$49,601 $10,356
Jan 2025 $0.0000636
-8.84%
$56,271 $11,094
Dec 2024 $0.000072
-12.21%
$64,484 $29,568
Nov 2024 $0.000082
+46.43%
$75,755 $8,756
Oct 2024 $0.0000549
+16.95%
$51,735 $3,218
Sep 2024 $0.000047
-8.69%
$43,383 $7,543
Aug 2024 $0.0000514
-27.37%
$47,513 $8,669
Jul 2024 $0.00134
+1.48K%
$-- $6,194
Jun 2024 $0.0000848
+19.26%
$78,369 $14,553
May 2024 $0.0000711
-39.05%
$65,713 $678,977
Apr 2024 $0.000116
+37.63%
$107,036 $3.62 million
Mar 2024 $0.0000842
-47.39%
$77,769 $155,980
Feb 2024 $0.000158
-36.97%
$145,874 $303,102
Jan 2024 $0.000263
-50.49%
$242,600 $1.6 million
Dec 2023 $0.00053
+118.42%
$490,035 $1.41 million
Nov 2023 $0.000246
+32.34%
$226,965 $113,864
Oct 2023 $0.000184
-4.49%
$169,634 $61,370
Sep 2023 $0.000192
-12.11%
$177,606 $94,681
Aug 2023 $0.000218
-18.83%
$201,394 $227,222
Jul 2023 $0.000269
-22.03%
$248,080 $705,692
Jun 2023 $0.000344
-67.19%
$344,355 $1.85 million
May 2023 $0.00106
-56.16%
$1.06 million $7.96 million
Apr 2023 $0.00241
-88.41%
$2.41 million $14.01 million
Mar 2023 $0.0205
+534.57%
$20.53 million $21.32 million
Feb 2023 $0.00317
-21.05%
$3.17 million $24.24 million
Jan 2023 $0.00402
-17.03%
$4.02 million $29.66 million
Dec 2022 $0.00489
+5.44%
$4.89 million $27.37 million
Nov 2022 $0.00464
-6.98%
$4.64 million $22.75 million
Oct 2022 $0.00498
-9.90%
$4.98 million $26.73 million
Sep 2022 $0.0055
-16.11%
$5.52 million $47.01 million
Aug 2022 $0.00658
-19.88%
$6.58 million $59.98 million
Jul 2022 $0.00816
+26.91%
$8.16 million $30.84 million
Jun 2022 $0.00642
-31.56%
$6.42 million $1.94 million
May 2022 $0.00927
-34.35%
$9.27 million $587,387
Apr 2022 $0.0142
+7.34%
$14.19 million $20.33 million
Mar 2022 $0.0132
+6.18%
$13.22 million $9.29 million
May 2021 $0.0498
-38.88%
$-- $40.82 million
Apr 2021 $0.0815
+3.83%
$-- $827.27 million
Mar 2021 $0.0742
+1.54K%
$-- $2.23 million
Feb 2021 $0.00453
+26.54%
$-- $83,598
Jan 2021 $0.00431
-31.43%
$-- $29,917
Dec 2020 $0.00629
+47.82%
$-- $210,242
Nov 2020 $0.00368
-5.71%
$-- $49,585
Oct 2020 $0.0039
-30.26%
$-- $1.24 million
Sep 2020 $0.00559
-60.41%
$-- $1.91 million
Aug 2020 $0.0141
-6.72%
$-- $4.95 million
Jul 2020 $0.0151
+11.75%
$-- $10.24 million
Jun 2020 $0.0136
-43.49%
$-- $11.35 million
May 2020 $0.024
+61.46%
$-- $2.72 million
Download