KStarLive Historical Data

KSC
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000374
-30.36%
$ -- $ 10,391
Feb 2025 $ 0.0000537
-11.85%
$ 49,601 $ 10,356
Jan 2025 $ 0.0000636
-8.84%
$ 56,271 $ 11,094
Dec 2024 $ 0.000072
-12.21%
$ 64,484 $ 29,568
Nov 2024 $ 0.000082
+46.43%
$ 75,755 $ 8,756
Oct 2024 $ 0.0000549
+16.95%
$ 51,735 $ 3,218
Sep 2024 $ 0.000047
-8.69%
$ 43,383 $ 7,543
Aug 2024 $ 0.0000514
-27.37%
$ 47,513 $ 8,669
Jul 2024 $ 0.00134
+1,476.54%
$ -- $ 6,194
Jun 2024 $ 0.0000848
+19.26%
$ 78,369 $ 14,553
May 2024 $ 0.0000711
-39.05%
$ 65,713 $ 678,977
Apr 2024 $ 0.000116
+37.63%
$ 107,036 $ 3.62 million
Mar 2024 $ 0.0000842
-47.39%
$ 77,769 $ 155,980
Feb 2024 $ 0.000158
-36.97%
$ 145,874 $ 303,102
Jan 2024 $ 0.000263
-50.49%
$ 242,600 $ 1.6 million
Dec 2023 $ 0.00053
+118.42%
$ 490,035 $ 1.41 million
Nov 2023 $ 0.000246
+32.34%
$ 226,965 $ 113,864
Oct 2023 $ 0.000184
-4.49%
$ 169,634 $ 61,370
Sep 2023 $ 0.000192
-12.11%
$ 177,606 $ 94,681
Aug 2023 $ 0.000218
-18.83%
$ 201,394 $ 227,222
Jul 2023 $ 0.000269
-22.03%
$ 248,080 $ 705,692
Jun 2023 $ 0.000344
-67.19%
$ 344,355 $ 1.85 million
May 2023 $ 0.00106
-56.16%
$ 1.06 million $ 7.96 million
Apr 2023 $ 0.00241
-88.41%
$ 2.41 million $ 14.01 million
Mar 2023 $ 0.0205
+534.57%
$ 20.53 million $ 21.32 million
Feb 2023 $ 0.00317
-21.05%
$ 3.17 million $ 24.24 million
Jan 2023 $ 0.00402
-17.03%
$ 4.02 million $ 29.66 million
Dec 2022 $ 0.00489
+5.44%
$ 4.89 million $ 27.37 million
Nov 2022 $ 0.00464
-6.98%
$ 4.64 million $ 22.75 million
Oct 2022 $ 0.00498
-9.90%
$ 4.98 million $ 26.73 million
Sep 2022 $ 0.0055
-16.11%
$ 5.52 million $ 47.01 million
Aug 2022 $ 0.00658
-19.88%
$ 6.58 million $ 59.98 million
Jul 2022 $ 0.00816
+26.91%
$ 8.16 million $ 30.84 million
Jun 2022 $ 0.00642
-31.56%
$ 6.42 million $ 1.94 million
May 2022 $ 0.00927
-34.35%
$ 9.27 million $ 587,387
Apr 2022 $ 0.0142
+7.34%
$ 14.19 million $ 20.33 million
Mar 2022 $ 0.0132
+6.18%
$ 13.22 million $ 9.29 million
May 2021 $ 0.0498
-38.88%
$ -- $ 40.82 million
Apr 2021 $ 0.0815
+3.83%
$ -- $ 827.27 million
Mar 2021 $ 0.0742
+1,537.69%
$ -- $ 2.23 million
Feb 2021 $ 0.00453
+26.54%
$ -- $ 83,598
Jan 2021 $ 0.00431
-31.43%
$ -- $ 29,917
Dec 2020 $ 0.00629
+47.82%
$ -- $ 210,242
Nov 2020 $ 0.00368
-5.71%
$ -- $ 49,585
Oct 2020 $ 0.0039
-30.26%
$ -- $ 1.24 million
Sep 2020 $ 0.00559
-60.41%
$ -- $ 1.91 million
Aug 2020 $ 0.0141
-6.72%
$ -- $ 4.95 million
Jul 2020 $ 0.0151
+11.75%
$ -- $ 10.24 million
Jun 2020 $ 0.0136
-43.49%
$ -- $ 11.35 million
May 2020 $ 0.024
+61.46%
$ -- $ 2.72 million
Download