KStarLive Historical Data

KSC
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000374
+2.58%
$ -- $ 1,467
Mar 17 $ 0.000038
+0.48%
$ 33,674 $ 1,224
Mar 10 $ 0.0000361
-35.30%
$ 34,949 $ 5,545
Mar 3 $ 0.0000631
+11.75%
$ 51,550 $ 1,176
Feb 24 $ 0.0000565
-1.48%
$ 52,188 $ 2,461
Feb 17 $ 0.0000578
-26.80%
$ 52,973 $ 1,844
Feb 10 $ 0.0000799
+4.38%
$ 73,011 $ 2,349
Feb 3 $ 0.0000744
+43.41%
$ 70,674 $ 2,644
Jan 27 $ 0.0000519
-35.93%
$ 47,947 $ 2,503
Jan 20 $ 0.0000787
-32.56%
$ 74,831 $ 1,730
Jan 13 $ 0.00011
+23.40%
$ 107,766 $ 3,046
Jan 6 $ 0.0000919
+10.54%
$ 82,351 $ 2,682
Dec 30 $ 0.0000772
+10.28%
$ 76,780 $ 1,496
Dec 23 $ 0.0000664
+1.95%
$ 64,678 $ 1,101
Dec 16 $ 0.0000721
-13.38%
$ 60,160 $ 2,889
Dec 9 $ 0.0000818
-26.08%
$ 76,845 $ 11,813
Dec 2 $ 0.00011
+35.48%
$ 111,941 $ 10,557
Nov 25 $ 0.0000814
+44.41%
$ 75,219 $ 2,064
Nov 18 $ 0.0000516
-4.46%
$ 52,086 $ 2,320
Nov 11 $ 0.000055
+5.77%
$ 49,897 $ 1,473
Nov 4 $ 0.0000482
-7.72%
$ 48,040 $ 1,200
Oct 28 $ 0.0000522
-11.57%
$ 48,234 $ 1,536
Oct 21 $ 0.0000523
+3.01%
$ 54,543 $ 475
Oct 14 $ 0.0000508
-8.09%
$ 46,894 $ 457
Oct 7 $ 0.0000556
+8.41%
$ 51,024 $ 472
Sep 30 $ 0.0000498
-6.19%
$ 47,365 $ 1,682
Sep 23 $ 0.0000507
+35.98%
$ 48,991 $ 1,126
Sep 16 $ 0.0000366
-21.45%
$ 34,459 $ 1,685
Sep 9 $ 0.0000465
-2.96%
$ 42,986 $ 228
Sep 2 $ 0.0000575
+9.15%
$ 44,298 $ 2,045
Aug 26 $ 0.0000527
-2.28%
$ 48,659 $ 1,712
Aug 19 $ 0.0000535
+26.38%
$ 49,795 $ 2,592
Aug 12 $ 0.0000438
-20.41%
$ 39,088 $ 2,450
Aug 5 $ 0.0000515
-27.24%
$ 50,820 $ 1,847
Jul 29 $ 0.00134
+1.30%
$ -- $ 2
Jul 22 $ 0.0000671
-7.54%
$ 96,861 $ 1,239
Jul 15 $ 0.0000726
-97.54%
$ 67,043 $ 1,384
Jul 8 $ 0.000075
-3.25%
$ 2.72 million $ 888
Jul 1 $ 0.000085
+0.20%
$ 71,607 $ 1,881
Jun 24 $ 0.00007
+2.20%
$ 78,369 $ 1,727
Jun 17 $ 0.0000679
-4.72%
$ 63,283 $ 721
Jun 10 $ 0.0000729
+5.61%
$ 65,805 $ 4,074
Jun 3 $ 0.0000731
+5.88%
$ 63,773 $ 4,098
May 27 $ 0.000069
-3.68%
$ 63,754 $ 2,125
May 20 $ 0.0000759
+16.19%
$ 66,193 $ 7,184
May 13 $ 0.0000696
+5.28%
$ 60,364 $ 4,417
May 6 $ 0.00006
-19.67%
$ 61,121 $ 13,223
Apr 29 $ 0.0000747
+6.62%
$ 69,001 $ 4.22 million
Apr 22 $ 0.0000623
-9.18%
$ 64,715 $ 6,582
Apr 15 $ 0.0000687
+34.00%
$ 63,422 $ 9,607
Download