KStarLive Historical Data

KSC
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000692
-0.86%
$ 63,930 $ 31,842
2024 $ 0.0000698
-86.84%
$ 64,484 $ 6.44 million
2023 $ 0.00053
-89.04%
$ 490,035 $ 101.66 million
2022 $ 0.00489
+4.28%
$ 4.89 million $ 246.82 million
2021 $ 0.00454
-27.73%
$ -- $ 870.44 million
2020 $ 0.00629
-44.96%
$ -- $ 43.47 million
2019 $ 0.0114
+31.72%
$ -- $ 541,901
Download