Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KStarLive Historical Data

KSC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.000274
-2.25%
$253,137 $9,647
Jul 28, 2023 $0.000272
-1.62%
$251,627 $10,788
Jul 27, 2023 $0.000277
-4.80%
$255,673 $15,893
Jul 26, 2023 $0.000291
+2.91%
$290,796 $22,516
Jul 25, 2023 $0.000282
-10.64%
$282,453 $12,447
Jul 24, 2023 $0.000325
-6.54%
$324,510 $23,555
Jul 23, 2023 $0.000347
-12.95%
$347,055 $85,753
Jul 22, 2023 $0.000399
+42.34%
$398,528 $123,941
Jul 21, 2023 $0.00028
+13.06%
$280,065 $40,132
Jul 20, 2023 $0.000242
+12.24%
$241,597 $106,375
Jul 19, 2023 $0.000215
-2.19%
$215,158 $7,177
Jul 18, 2023 $0.00022
+1.82%
$220,028 $7,560
Jul 17, 2023 $0.000216
-12.01%
$216,003 $7,226
Jul 16, 2023 $0.000246
+2.21%
$245,884 $6,685
Jul 15, 2023 $0.000241
+8.21%
$240,787 $9,459
Jul 14, 2023 $0.000222
-5.65%
$222,414 $11,485
Jul 13, 2023 $0.000236
-7.94%
$235,720 $11,062
Jul 12, 2023 $0.000256
-3.35%
$256,061 $14,430
Jul 11, 2023 $0.000278
+2.88%
$277,987 $22,333
Jul 10, 2023 $0.000251
-5.36%
$250,965 $55,469
Jul 9, 2023 $0.000265
+1.29%
$265,195 $9,903
Jul 8, 2023 $0.000262
-0.93%
$261,826 $12,225
Jul 7, 2023 $0.000264
-9.21%
$264,339 $23,659
Jul 6, 2023 $0.000291
-16.93%
$290,860 $10,485
Jul 5, 2023 $0.00035
+2.57%
$349,917 $5,410
Jul 4, 2023 $0.000342
-8.50%
$341,759 $5,345
Jul 3, 2023 $0.000391
+17.07%
$391,070 $7,370
Jul 2, 2023 $0.000334
-8.20%
$334,052 $5,400
Jul 1, 2023 $0.000364
+5.61%
$363,708 $4,272
Jun 30, 2023 $0.000344
-3.52%
$344,355 $5,879
Jun 29, 2023 $0.000324
-7.17%
$324,216 $5,619
Jun 28, 2023 $0.000349
-14.84%
$349,297 $16,289
Jun 27, 2023 $0.00041
-3.37%
$409,830 $12,949
Jun 26, 2023 $0.000446
-1.18%
$445,998 $17,455
Jun 25, 2023 $0.000456
+10.02%
$455,994 $35,263
Jun 24, 2023 $0.00045
-7.62%
$450,224 $75,965
Jun 23, 2023 $0.000488
-14.39%
$487,735 $16,504
Jun 22, 2023 $0.00057
+5.84%
$570,142 $30,408
Jun 21, 2023 $0.000538
-8.04%
$538,206 $16,600
Jun 20, 2023 $0.000585
+0.21%
$584,642 $11,903
Jun 19, 2023 $0.000584
-10.36%
$583,797 $14,456
Jun 18, 2023 $0.000651
+5.04%
$651,316 $13,849
Jun 17, 2023 $0.00062
-3.04%
$620,169 $43,903
Jun 16, 2023 $0.00064
-3.97%
$639,620 $29,314
Jun 15, 2023 $0.000665
+3.22%
$665,452 $26,511
Jun 14, 2023 $0.000645
-7.89%
$644,926 $40,142
Jun 13, 2023 $0.000756
-7.75%
$755,694 $367,880
Jun 12, 2023 $0.00082
+14.93%
$819,646 $213,142
Jun 11, 2023 $0.000713
+16.17%
$713,213 $35,676
Jun 10, 2023 $0.000665
-24.39%
$665,373 $35,309