KStarLive Historical Data

KSC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.000274
-2.25%
$ 253,137 $ 9,647
Jul 28, 2023 $ 0.000272
-1.62%
$ 251,627 $ 10,788
Jul 27, 2023 $ 0.000277
-4.80%
$ 255,673 $ 15,893
Jul 26, 2023 $ 0.000291
+2.91%
$ 290,796 $ 22,516
Jul 25, 2023 $ 0.000282
-10.64%
$ 282,453 $ 12,447
Jul 24, 2023 $ 0.000325
-6.54%
$ 324,510 $ 23,555
Jul 23, 2023 $ 0.000347
-12.95%
$ 347,055 $ 85,753
Jul 22, 2023 $ 0.000399
+42.34%
$ 398,528 $ 123,941
Jul 21, 2023 $ 0.00028
+13.06%
$ 280,065 $ 40,132
Jul 20, 2023 $ 0.000242
+12.24%
$ 241,597 $ 106,375
Jul 19, 2023 $ 0.000215
-2.19%
$ 215,158 $ 7,177
Jul 18, 2023 $ 0.00022
+1.82%
$ 220,028 $ 7,560
Jul 17, 2023 $ 0.000216
-12.01%
$ 216,003 $ 7,226
Jul 16, 2023 $ 0.000246
+2.21%
$ 245,884 $ 6,685
Jul 15, 2023 $ 0.000241
+8.21%
$ 240,787 $ 9,459
Jul 14, 2023 $ 0.000222
-5.65%
$ 222,414 $ 11,485
Jul 13, 2023 $ 0.000236
-7.94%
$ 235,720 $ 11,062
Jul 12, 2023 $ 0.000256
-3.35%
$ 256,061 $ 14,430
Jul 11, 2023 $ 0.000278
+2.88%
$ 277,987 $ 22,333
Jul 10, 2023 $ 0.000251
-5.36%
$ 250,965 $ 55,469
Jul 9, 2023 $ 0.000265
+1.29%
$ 265,195 $ 9,903
Jul 8, 2023 $ 0.000262
-0.93%
$ 261,826 $ 12,225
Jul 7, 2023 $ 0.000264
-9.21%
$ 264,339 $ 23,659
Jul 6, 2023 $ 0.000291
-16.93%
$ 290,860 $ 10,485
Jul 5, 2023 $ 0.00035
+2.57%
$ 349,917 $ 5,410
Jul 4, 2023 $ 0.000342
-8.50%
$ 341,759 $ 5,345
Jul 3, 2023 $ 0.000391
+17.07%
$ 391,070 $ 7,370
Jul 2, 2023 $ 0.000334
-8.20%
$ 334,052 $ 5,400
Jul 1, 2023 $ 0.000364
+5.61%
$ 363,708 $ 4,272
Jun 30, 2023 $ 0.000344
-3.52%
$ 344,355 $ 5,879
Jun 29, 2023 $ 0.000324
-7.17%
$ 324,216 $ 5,619
Jun 28, 2023 $ 0.000349
-14.84%
$ 349,297 $ 16,289
Jun 27, 2023 $ 0.00041
-3.37%
$ 409,830 $ 12,949
Jun 26, 2023 $ 0.000446
-1.18%
$ 445,998 $ 17,455
Jun 25, 2023 $ 0.000456
+10.02%
$ 455,994 $ 35,263
Jun 24, 2023 $ 0.00045
-7.62%
$ 450,224 $ 75,965
Jun 23, 2023 $ 0.000488
-14.39%
$ 487,735 $ 16,504
Jun 22, 2023 $ 0.00057
+5.84%
$ 570,142 $ 30,408
Jun 21, 2023 $ 0.000538
-8.04%
$ 538,206 $ 16,600
Jun 20, 2023 $ 0.000585
+0.21%
$ 584,642 $ 11,903
Jun 19, 2023 $ 0.000584
-10.36%
$ 583,797 $ 14,456
Jun 18, 2023 $ 0.000651
+5.04%
$ 651,316 $ 13,849
Jun 17, 2023 $ 0.00062
-3.04%
$ 620,169 $ 43,903
Jun 16, 2023 $ 0.00064
-3.97%
$ 639,620 $ 29,314
Jun 15, 2023 $ 0.000665
+3.22%
$ 665,452 $ 26,511
Jun 14, 2023 $ 0.000645
-7.89%
$ 644,926 $ 40,142
Jun 13, 2023 $ 0.000756
-7.75%
$ 755,694 $ 367,880
Jun 12, 2023 $ 0.00082
+14.93%
$ 819,646 $ 213,142
Jun 11, 2023 $ 0.000713
+16.17%
$ 713,213 $ 35,676
Jun 10, 2023 $ 0.000665
-24.39%
$ 665,373 $ 35,309