Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KStarLive Historical Data

KSC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.00088
-2.38%
$879,673 $21,740
Jun 8, 2023 $0.000901
-10.11%
$901,373 $87,117
Jun 7, 2023 $0.001
-4.62%
$1 million $74,679
Jun 6, 2023 $0.00105
+0.02%
$1.05 million $83,076
Jun 5, 2023 $0.00105
+2.58%
$1.05 million $80,156
Jun 4, 2023 $0.00102
-11.56%
$1.02 million $78,663
Jun 3, 2023 $0.00116
+10.27%
$1.16 million $76,561
Jun 2, 2023 $0.00105
-5.39%
$1.05 million $116,463
Jun 1, 2023 $0.00111
+5.78%
$1.11 million $166,302
May 31, 2023 $0.00106
-3.44%
$1.06 million $108,391
May 30, 2023 $0.0011
-1.98%
$1.1 million $114,237
May 29, 2023 $0.00112
+0.75%
$1.12 million $172,150
May 28, 2023 $0.00111
-9.50%
$1.11 million $182,801
May 27, 2023 $0.00123
+23.53%
$1.23 million $230,728
May 26, 2023 $0.000995
-0.53%
$995,088 $136,606
May 25, 2023 $0.001
-14.69%
$1 million $114,289
May 24, 2023 $0.00117
+0.90%
$1.17 million $78,699
May 23, 2023 $0.00116
-7.11%
$1.16 million $189,611
May 22, 2023 $0.00125
-12.67%
$1.25 million $171,811
May 21, 2023 $0.00138
+1.76%
$1.38 million $379,148
May 20, 2023 $0.00136
+18.36%
$1.36 million $431,205
May 19, 2023 $0.00106
-3.50%
$1.06 million $257,344
May 18, 2023 $0.0011
+2.27%
$1.1 million $296,530
May 17, 2023 $0.00107
-8.27%
$1.07 million $280,579
May 16, 2023 $0.00117
-2.15%
$1.17 million $291,988
May 15, 2023 $0.0012
-10.04%
$1.2 million $365,231
May 14, 2023 $0.00153
+21.40%
$1.53 million $420,220
May 13, 2023 $0.00126
-6.83%
$1.26 million $361,515
May 12, 2023 $0.00135
-3.78%
$1.35 million $496,558
May 11, 2023 $0.00141
-22.12%
$1.41 million $482,879
May 10, 2023 $0.0018
-4.85%
$1.8 million $419,202
May 9, 2023 $0.00177
-5.69%
$1.77 million $684,685
May 8, 2023 $0.00176
-0.51%
$1.76 million $509,907
May 7, 2023 $0.00177
+6.50%
$1.77 million $254,912
May 6, 2023 $0.00166
-4.14%
$1.66 million $114,106
May 5, 2023 $0.00171
-7.61%
$1.71 million $66,621
May 4, 2023 $0.00185
-3.58%
$1.85 million $118,288
May 3, 2023 $0.00193
-8.71%
$1.93 million $96,579
May 2, 2023 $0.00211
+2.21%
$2.11 million $68,550
May 1, 2023 $0.00206
-14.71%
$2.06 million $65,747
Apr 30, 2023 $0.00241
+2.66%
$2.41 million $103,518
Apr 29, 2023 $0.00235
+11.49%
$2.35 million $47,921
Apr 28, 2023 $0.00211
-6.31%
$2.11 million $69,861
Apr 27, 2023 $0.00225
-5.70%
$2.25 million $67,786
Apr 26, 2023 $0.00239
-1.91%
$2.39 million $65,412
Apr 25, 2023 $0.00244
-6.51%
$2.44 million $39,718
Apr 24, 2023 $0.00248
+0.57%
$2.48 million $98,303
Apr 23, 2023 $0.00247
+4.64%
$2.47 million $89,866
Apr 22, 2023 $0.00236
-3.31%
$2.36 million $60,772
Apr 21, 2023 $0.00244
-10.57%
$2.44 million $105,158