KStarLive Historical Data

KSC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00411
+1.60%
$ 4.11 million $ 931,815
Jan 9, 2023 $ 0.00404
+1.48%
$ 4.04 million $ 1.11 million
Jan 8, 2023 $ 0.00401
+4.47%
$ 4.01 million $ 924,889
Jan 7, 2023 $ 0.00386
+0.33%
$ 3.86 million $ 1.03 million
Jan 6, 2023 $ 0.00384
-1.50%
$ 3.84 million $ 984,198
Jan 5, 2023 $ 0.0039
-0.95%
$ 3.9 million $ 897,945
Jan 4, 2023 $ 0.00393
-3.01%
$ 3.93 million $ 871,017
Jan 3, 2023 $ 0.00409
-1.35%
$ 4.09 million $ 929,355
Jan 2, 2023 $ 0.00408
-15.26%
$ 4.08 million $ 1.01 million
Jan 1, 2023 $ 0.00486
+0.40%
$ 4.86 million $ 1.34 million
Dec 31, 2022 $ 0.00489
+4.28%
$ 4.89 million $ 1.26 million
Dec 30, 2022 $ 0.00469
+2.87%
$ 4.69 million $ 817,106
Dec 29, 2022 $ 0.00457
+46.46%
$ 4.57 million $ 1.06 million
Dec 28, 2022 $ 0.00318
-13.87%
$ 3.18 million $ 945,006
Dec 27, 2022 $ 0.00368
+21.05%
$ 3.68 million $ 1.14 million
Dec 26, 2022 $ 0.00303
-0.38%
$ 3.03 million $ 980,838
Dec 25, 2022 $ 0.00304
+0.28%
$ 3.04 million $ 933,009
Dec 24, 2022 $ 0.00304
+0.29%
$ 3.04 million $ 850,597
Dec 23, 2022 $ 0.00303
-9.47%
$ 3.03 million $ 867,246
Dec 22, 2022 $ 0.00335
-8.68%
$ 3.35 million $ 788,007
Dec 21, 2022 $ 0.00367
-0.83%
$ 3.67 million $ 830,715
Dec 20, 2022 $ 0.00374
-4.89%
$ 3.74 million $ 824,874
Dec 19, 2022 $ 0.00393
-0.32%
$ 3.93 million $ 814,776
Dec 18, 2022 $ 0.00392
-0.13%
$ 3.92 million $ 844,056
Dec 17, 2022 $ 0.00391
-0.44%
$ 3.91 million $ 829,375
Dec 16, 2022 $ 0.00394
+1.36%
$ 3.94 million $ 813,138
Dec 15, 2022 $ 0.0039
-1.46%
$ 3.9 million $ 852,562
Dec 14, 2022 $ 0.00396
-0.12%
$ 3.96 million $ 871,881
Dec 13, 2022 $ 0.00397
+1.83%
$ 3.97 million $ 860,361
Dec 12, 2022 $ 0.00391
-3.77%
$ 3.91 million $ 867,608
Dec 11, 2022 $ 0.00406
-1.82%
$ 4.06 million $ 873,042
Dec 10, 2022 $ 0.00412
-4.77%
$ 4.12 million $ 850,941
Dec 9, 2022 $ 0.00434
+0.19%
$ 4.34 million $ 853,499
Dec 8, 2022 $ 0.00434
-0.35%
$ 4.34 million $ 847,837
Dec 7, 2022 $ 0.00433
-1.25%
$ 4.33 million $ 824,297
Dec 6, 2022 $ 0.0044
-1.96%
$ 4.4 million $ 834,822
Dec 5, 2022 $ 0.00448
+3.61%
$ 4.48 million $ 832,251
Dec 4, 2022 $ 0.00432
-7.27%
$ 4.32 million $ 881,582
Dec 3, 2022 $ 0.00464
+0.58%
$ 4.64 million $ 778,355
Dec 2, 2022 $ 0.00464
+0.17%
$ 4.64 million $ 876,126
Dec 1, 2022 $ 0.00465
+0.30%
$ 4.65 million $ 856,658
Nov 30, 2022 $ 0.00464
-1.79%
$ 4.64 million $ 1.11 million
Nov 29, 2022 $ 0.00473
+6.12%
$ 4.73 million $ 1.07 million
Nov 28, 2022 $ 0.00446
+0.69%
$ 4.46 million $ 991,904
Nov 27, 2022 $ 0.00444
-0.12%
$ 4.44 million $ 508,964
Nov 26, 2022 $ 0.00444
-13.68%
$ 4.44 million $ 678,147
Nov 25, 2022 $ 0.00515
+11.59%
$ 5.15 million $ 536,143
Nov 24, 2022 $ 0.00462
+0.87%
$ 4.62 million $ 683,998
Nov 23, 2022 $ 0.0046
+0.26%
$ 4.6 million $ 844,191
Nov 22, 2022 $ 0.00457
+0.07%
$ 4.57 million $ 678,094