KStarLive Historical Data

KSC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00459
-1.80%
$ 4.59 million $ 658,824
Nov 20, 2022 $ 0.00476
+16.82%
$ 4.76 million $ 819,036
Nov 19, 2022 $ 0.00408
-4.57%
$ 4.08 million $ 1.34 million
Nov 18, 2022 $ 0.00427
+13.68%
$ 4.27 million $ 579,147
Nov 17, 2022 $ 0.00376
-6.14%
$ 3.76 million $ 614,318
Nov 16, 2022 $ 0.00402
-1.22%
$ 4.02 million $ 1.09 million
Nov 15, 2022 $ 0.00406
+2.01%
$ 4.06 million $ 948,973
Nov 14, 2022 $ 0.00398
-0.28%
$ 3.98 million $ 866,832
Nov 13, 2022 $ 0.00399
+7.14%
$ 3.99 million $ 688,850
Nov 12, 2022 $ 0.00373
-6.53%
$ 3.73 million $ 419,236
Nov 11, 2022 $ 0.00396
+4.31%
$ 3.96 million $ 529,344
Nov 10, 2022 $ 0.0038
-13.11%
$ 3.8 million $ 644,287
Nov 9, 2022 $ 0.00442
-2.55%
$ 4.42 million $ 607,262
Nov 8, 2022 $ 0.00458
-11.72%
$ 4.58 million $ 581,449
Nov 7, 2022 $ 0.00514
-2.41%
$ 5.14 million $ 707,375
Nov 6, 2022 $ 0.00527
+2.83%
$ 5.27 million $ 629,483
Nov 5, 2022 $ 0.00515
-1.09%
$ 5.15 million $ 873,729
Nov 4, 2022 $ 0.00514
+3.13%
$ 5.14 million $ 750,134
Nov 3, 2022 $ 0.00497
+0.34%
$ 4.97 million $ 870,590
Nov 2, 2022 $ 0.00502
+0.56%
$ 5.02 million $ 597,878
Nov 1, 2022 $ 0.00499
-0.03%
$ 4.99 million $ 839,683
Oct 31, 2022 $ 0.00498
-0.26%
$ 4.98 million $ 619,126
Oct 30, 2022 $ 0.00499
-3.10%
$ 4.99 million $ 931,536
Oct 29, 2022 $ 0.00515
-0.38%
$ 5.15 million $ 596,054
Oct 28, 2022 $ 0.00514
-0.93%
$ 5.14 million $ 794,975
Oct 27, 2022 $ 0.00518
-1.50%
$ 5.18 million $ 696,153
Oct 26, 2022 $ 0.00528
+1.47%
$ 5.28 million $ 899,247
Oct 25, 2022 $ 0.00519
-1.40%
$ 5.19 million $ 774,201
Oct 24, 2022 $ 0.0052
-0.69%
$ 5.2 million $ 961,089
Oct 23, 2022 $ 0.0052
+1.54%
$ 5.2 million $ 1.11 million
Oct 22, 2022 $ 0.00513
+5.38%
$ 5.13 million $ 845,483
Oct 21, 2022 $ 0.00488
-1.78%
$ 4.88 million $ 778,397
Oct 20, 2022 $ 0.00493
-4.47%
$ 4.93 million $ 798,942
Oct 19, 2022 $ 0.00513
-0.94%
$ 5.13 million $ 823,782
Oct 18, 2022 $ 0.00518
+1.13%
$ 5.18 million $ 757,440
Oct 17, 2022 $ 0.00515
+5.08%
$ 5.15 million $ 799,897
Oct 16, 2022 $ 0.00489
-1.54%
$ 4.89 million $ 846,344
Oct 15, 2022 $ 0.00497
-0.44%
$ 4.97 million $ 885,595
Oct 14, 2022 $ 0.005
-0.89%
$ 5 million $ 733,061
Oct 13, 2022 $ 0.00504
-2.46%
$ 5.04 million $ 859,429
Oct 12, 2022 $ 0.0052
+1.10%
$ 5.2 million $ 854,338
Oct 11, 2022 $ 0.00521
-1.49%
$ 5.21 million $ 980,732
Oct 10, 2022 $ 0.0052
-1.11%
$ 5.2 million $ 938,944
Oct 9, 2022 $ 0.00525
+1.33%
$ 5.25 million $ 932,252
Oct 8, 2022 $ 0.00516
-0.37%
$ 5.16 million $ 912,475
Oct 7, 2022 $ 0.00519
-3.33%
$ 5.19 million $ 935,387
Oct 6, 2022 $ 0.00535
-0.22%
$ 5.35 million $ 924,105
Oct 5, 2022 $ 0.00532
-3.34%
$ 5.32 million $ 930,171
Oct 4, 2022 $ 0.00554
-1.22%
$ 5.54 million $ 950,642
Oct 3, 2022 $ 0.0056
-0.53%
$ 5.6 million $ 904,342