KStarLive Historical Data

KSC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.00562
+0.54%
$ 5.62 million $ 1.05 million
Oct 1, 2022 $ 0.00557
+0.94%
$ 5.57 million $ 905,365
Sep 30, 2022 $ 0.0055
+0.84%
$ 5.5 million $ 907,645
Sep 29, 2022 $ 0.00546
-1.53%
$ 5.46 million $ 875,660
Sep 28, 2022 $ 0.00555
-2.02%
$ 5.55 million $ 945,892
Sep 27, 2022 $ 0.00568
-0.62%
$ 5.68 million $ 866,582
Sep 26, 2022 $ 0.00568
+1.54%
$ 5.68 million $ 952,800
Sep 25, 2022 $ 0.00559
+1.57%
$ 5.59 million $ 998,003
Sep 24, 2022 $ 0.0055
+4.51%
$ 5.5 million $ 1.18 million
Sep 23, 2022 $ 0.00527
-8.83%
$ 5.27 million $ 1.05 million
Sep 22, 2022 $ 0.00578
-0.78%
$ 5.78 million $ 837,266
Sep 21, 2022 $ 0.00582
-0.41%
$ -- $ 1.19 million
Sep 20, 2022 $ 0.00584
+8.39%
$ 5.84 million $ 1.14 million
Sep 19, 2022 $ 0.00538
-10.98%
$ 5.38 million $ 1.02 million
Sep 18, 2022 $ 0.00595
-1.70%
$ 5.95 million $ 1.05 million
Sep 17, 2022 $ 0.00607
-0.57%
$ 6.07 million $ 1.06 million
Sep 16, 2022 $ 0.00607
-0.98%
$ 6.07 million $ 1.21 million
Sep 15, 2022 $ 0.00609
-1.48%
$ 6.09 million $ 1.42 million
Sep 14, 2022 $ 0.00623
+2.11%
$ 6.23 million $ 1.54 million
Sep 13, 2022 $ 0.00614
+2.75%
$ 6.14 million $ 1.08 million
Sep 12, 2022 $ 0.00597
+1.23%
$ 5.97 million $ 2.82 million
Sep 11, 2022 $ 0.0059
-0.93%
$ 5.9 million $ 1.96 million
Sep 10, 2022 $ 0.00594
-0.67%
$ 5.94 million $ 2.77 million
Sep 9, 2022 $ 0.00597
-2.44%
$ 5.97 million $ 1.93 million
Sep 8, 2022 $ 0.00612
-2.97%
$ 6.12 million $ 2.43 million
Sep 7, 2022 $ 0.0063
-2.17%
$ 6.3 million $ 2.18 million
Sep 6, 2022 $ 0.00643
+0.18%
$ 6.43 million $ 2.22 million
Sep 5, 2022 $ 0.00647
+1.92%
$ 6.47 million $ 2.59 million
Sep 4, 2022 $ 0.00636
+0.28%
$ 6.36 million $ 2.24 million
Sep 3, 2022 $ 0.00633
-2.04%
$ 6.33 million $ 1.92 million
Sep 2, 2022 $ 0.00648
+2.31%
$ 6.48 million $ 2.55 million
Sep 1, 2022 $ 0.00631
-3.68%
$ 6.31 million $ 2.1 million
Aug 31, 2022 $ 0.00658
+4.13%
$ 6.58 million $ 2.32 million
Aug 30, 2022 $ 0.00631
-1.92%
$ 6.31 million $ 2.05 million
Aug 29, 2022 $ 0.00643
-3.12%
$ 6.43 million $ 1.98 million
Aug 28, 2022 $ 0.00665
+4.12%
$ 6.65 million $ 2.24 million
Aug 27, 2022 $ 0.00643
-1.85%
$ 6.43 million $ 2.76 million
Aug 26, 2022 $ 0.0065
+4.40%
$ 6.5 million $ 2.47 million
Aug 25, 2022 $ 0.00625
-1.63%
$ 6.25 million $ 2.46 million
Aug 24, 2022 $ 0.00636
-3.22%
$ 6.36 million $ 2.56 million
Aug 23, 2022 $ 0.00656
+1.13%
$ 6.56 million $ 2.35 million
Aug 22, 2022 $ 0.00649
+2.71%
$ 6.49 million $ 1.44 million
Aug 21, 2022 $ 0.00645
-4.37%
$ 6.45 million $ 1.75 million
Aug 20, 2022 $ 0.00673
-5.51%
$ 6.73 million $ 1.69 million
Aug 19, 2022 $ 0.00713
-6.62%
$ 7.13 million $ 1.43 million
Aug 18, 2022 $ 0.00762
-0.08%
$ 7.62 million $ 1.76 million
Aug 17, 2022 $ 0.00764
-0.88%
$ 7.64 million $ 1.51 million
Aug 16, 2022 $ 0.00774
-1.52%
$ 7.74 million $ 2.33 million
Aug 15, 2022 $ 0.00775
-0.62%
$ 7.75 million $ 1.71 million
Aug 14, 2022 $ 0.00777
-1.13%
$ 7.77 million $ 1.93 million