KStarLive Historical Data

KSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000615
-3.97%
$ 56,779 $ 139
Feb 5, 2025 $ 0.000064
+8.60%
$ 59,126 $ 463
Feb 4, 2025 $ 0.0000589
-3.74%
$ 54,442 $ 184
Feb 3, 2025 $ 0.0000612
+17.96%
$ 56,557 $ 566
Feb 2, 2025 $ 0.0000519
-7.32%
$ 47,947 $ 413
Feb 1, 2025 $ 0.000056
-8.06%
$ 51,735 $ 208
Jan 31, 2025 $ 0.0000609
-4.27%
$ 56,271 $ 306
Jan 30, 2025 $ 0.0000636
-8.20%
$ 58,784 $ 875
Jan 29, 2025 $ 0.0000693
-5.47%
$ 64,031 $ 303
Jan 28, 2025 $ 0.0000733
+0.65%
$ 67,736 $ 148
Jan 27, 2025 $ 0.0000728
-10.06%
$ 67,302 $ 249
Jan 26, 2025 $ 0.000081
+2.96%
$ 74,831 $ 158
Jan 25, 2025 $ 0.0000787
-12.57%
$ 72,678 $ 215
Jan 24, 2025 $ 0.00009
+4.11%
$ 83,127 $ 48
Jan 23, 2025 $ 0.000101
-0.38%
$ -- $ 118
Jan 22, 2025 $ 0.000101
+3.74%
$ 93,271 $ 136
Jan 21, 2025 $ 0.0000973
-10.38%
$ 89,908 $ 118
Jan 20, 2025 $ 0.000109
-6.91%
$ 100,320 $ 1,096
Jan 19, 2025 $ 0.000117
+6.05%
$ 107,766 $ 502
Jan 18, 2025 $ 0.00011
+0.98%
$ 101,622 $ 700
Jan 17, 2025 $ 0.000109
+10.03%
$ 100,634 $ 587
Jan 16, 2025 $ 0.000099
+4.98%
$ 91,460 $ 127
Jan 15, 2025 $ 0.0000943
+8.09%
$ 87,118 $ 348
Jan 14, 2025 $ 0.0000872
-0.98%
$ 80,596 $ 1,261
Jan 13, 2025 $ 0.0000895
+0.39%
$ -- $ 23
Jan 12, 2025 $ 0.0000891
-2.97%
$ 82,351 $ 65
Jan 11, 2025 $ 0.0000919
-1.83%
$ 84,873 $ 235
Jan 10, 2025 $ 0.0000936
-0.59%
$ 86,453 $ 194
Jan 9, 2025 $ 0.0000941
+21.58%
$ 86,970 $ 1,221
Jan 8, 2025 $ 0.0000774
-13.91%
$ 71,533 $ 340
Jan 7, 2025 $ 0.0000899
-0.57%
$ 83,090 $ 563
Jan 6, 2025 $ 0.0000905
+8.84%
$ 83,570 $ 128
Jan 5, 2025 $ 0.0000831
+7.64%
$ 76,780 $ 101
Jan 4, 2025 $ 0.0000772
+3.26%
$ 71,330 $ 108
Jan 3, 2025 $ 0.0000748
+1.73%
$ 69,075 $ 571
Jan 2, 2025 $ 0.0000735
+6.21%
$ 67,902 $ 86
Jan 1, 2025 $ 0.0000692
-0.86%
$ 63,930 $ 469
Dec 31, 2024 $ 0.0000698
-3.04%
$ 64,484 $ 128
Dec 30, 2024 $ 0.000072
+2.83%
$ 66,507 $ 134
Dec 29, 2024 $ 0.00007
+5.45%
$ 64,678 $ 168
Dec 28, 2024 $ 0.0000664
+3.31%
$ 61,334 $ 176
Dec 27, 2024 $ 0.0000643
-2.40%
$ 59,366 $ 252
Dec 26, 2024 $ 0.0000658
-1.76%
$ 60,826 $ 120
Dec 25, 2024 $ 0.000067
-0.62%
$ 61,916 $ 173
Dec 24, 2024 $ 0.0000674
+6.36%
$ 62,304 $ 203
Dec 23, 2024 $ 0.0000634
-2.70%
$ 58,534 $ 176
Dec 22, 2024 $ 0.0000651
-9.62%
$ 60,160 $ 150
Dec 21, 2024 $ 0.0000721
+7.62%
$ 66,563 $ 355
Dec 20, 2024 $ 0.0000587
-26.01%
$ 54,266 $ 1,071
Dec 19, 2024 $ 0.0000794
-0.21%
$ 73,344 $ 397