KStarLive Historical Data

KSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.0149
+11.22%
$ -- $ 1.54 million
Mar 2020 $ 0.0134
-49.07%
$ -- $ 2.19 million
Feb 2020 $ 0.0263
+202.54%
$ -- $ 1.26 million
Jan 2020 $ 0.00868
-24.03%
$ -- $ 5.81 million
Dec 2019 $ 0.0114
-9.16%
$ -- $ 106,972
Nov 2019 $ 0.0126
-41.35%
$ -- $ 39,812
Oct 2019 $ 0.0214
-47.46%
$ -- $ 35,417
Sep 2019 $ 0.0408
-31.13%
$ -- $ 144,570
Aug 2019 $ 0.0593
+26.44%
$ -- $ 215,131
Download