Coinranking
KStarLive Historical Data
KSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 0.0000757 | +1.64% | ||
| Apr 1 | $ 0.0000784 | -6.81% | ||
| Mar 25 | $ 0.0000805 | +10.60% | ||
| Mar 18 | $ 0.0000717 | -8.17% | ||
| Mar 11 | $ 0.0000927 | -16.86% | ||
| Mar 4 | $ 0.000127 | -5.81% | ||
| Feb 26 | $ 0.000134 | -4.07% | ||
| Feb 19 | $ 0.00014 | +16.67% | ||
| Feb 12 | $ 0.00012 | -9.64% | ||
| Feb 5 | $ 0.000138 | -50.62% | ||
| Jan 29 | $ 0.000256 | +2.16% | ||
| Jan 22 | $ 0.000255 | -47.22% | ||
| Jan 15 | $ 0.00042 | -10.94% | ||
| Jan 8 | $ 0.000451 | -10.87% | ||
| Jan 1 | $ 0.000518 | -2.37% | ||
| Dec 25 | $ 0.000605 | -11.63% | ||
| Dec 18 | $ 0.0007 | -13.63% | ||
| Dec 11 | $ 0.00071 | -22.47% | ||
| Dec 4 | $ 0.00136 | +415.17% | ||
| Nov 27 | $ 0.000264 | -10.53% | ||
| Nov 20 | $ 0.000262 | -14.74% | ||
| Nov 13 | $ 0.000241 | -2.65% | ||
| Nov 6 | $ 0.000226 | +6.79% | ||
| Oct 30 | $ 0.000212 | +7.36% | ||
| Oct 23 | $ 0.000197 | +26.41% | ||
| Oct 16 | $ 0.000156 | +1.54% | ||
| Oct 9 | $ 0.000163 | -11.37% | ||
| Oct 2 | $ 0.000183 | +3.27% | ||
| Sep 25 | $ 0.000177 | -3.04% | ||
| Sep 18 | $ 0.000207 | -3.78% | ||
| Sep 11 | $ 0.00022 | +2.44% | ||
| Sep 4 | $ 0.000215 | +8.42% | ||
| Aug 28 | $ 0.000198 | +1.63% | ||
| Aug 21 | $ 0.00019 | -16.20% | ||
| Aug 14 | $ 0.000193 | -5.42% | ||
| Aug 7 | $ 0.000211 | -4.06% | ||
| Jul 31 | $ 0.000205 | -23.65% | ||
| Jul 24 | $ 0.000268 | -22.84% | ||
| Jul 17 | $ 0.000347 | +41.37% | ||
| Jul 10 | $ 0.000246 | -7.28% | ||
| Jul 3 | $ 0.000265 | -20.61% | ||
| Jun 26 | $ 0.000334 | -25.99% | ||
| Jun 19 | $ 0.00045 | -30.87% | ||
| Jun 12 | $ 0.00062 | -13.04% | ||
| Jun 5 | $ 0.000713 | -30.39% | ||
| May 29 | $ 0.00102 | -7.90% | ||
| May 22 | $ 0.00123 | -14.37% | ||
| May 15 | $ 0.00136 | +2.02% | ||
| May 8 | $ 0.00126 | -28.80% | ||
| May 1 | $ 0.00177 | -26.85% | ||