KStarLive Historical Data

KSC Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.0525
+2.57%
$ -- $ 2.76 million
May 8, 2021 $ 0.0511
+4.75%
$ -- $ 1.83 million
May 7, 2021 $ 0.0488
-15.41%
$ -- $ 2.56 million
May 6, 2021 $ 0.0577
-14.56%
$ -- $ 2.17 million
May 5, 2021 $ 0.0676
-3.15%
$ -- $ 3.06 million
May 4, 2021 $ 0.0698
-6.90%
$ -- $ 5.69 million
May 3, 2021 $ 0.075
+1.89%
$ -- $ 3.87 million
May 2, 2021 $ 0.0736
-4.47%
$ -- $ 3.66 million
May 1, 2021 $ 0.077
-5.50%
$ -- $ 5.26 million
Apr 30, 2021 $ 0.0815
+28.13%
$ -- $ 4.19 million
Apr 29, 2021 $ 0.0636
-1.22%
$ -- $ 1.59 million
Apr 28, 2021 $ 0.0644
-4.59%
$ -- $ 1.74 million
Apr 27, 2021 $ 0.0675
-2.06%
$ -- $ 4.46 million
Apr 26, 2021 $ 0.0689
+14.82%
$ -- $ 4.08 million
Apr 25, 2021 $ 0.06
+2.27%
$ -- $ 2.58 million
Apr 24, 2021 $ 0.0587
-10.52%
$ -- $ 2.77 million
Apr 23, 2021 $ 0.0656
-4.93%
$ -- $ 2.74 million
Apr 22, 2021 $ 0.069
-31.63%
$ -- $ 4.81 million
Apr 21, 2021 $ 0.101
-5.22%
$ -- $ 10.96 million
Apr 20, 2021 $ 0.106
-4.56%
$ -- $ 13.23 million
Apr 19, 2021 $ 0.111
-6.07%
$ -- $ 18.17 million
Apr 18, 2021 $ 0.119
-0.30%
$ -- $ 10.99 million
Apr 17, 2021 $ 0.119
-14.59%
$ -- $ 13.39 million
Apr 16, 2021 $ 0.139
-28.44%
$ -- $ 10.61 million
Apr 15, 2021 $ 0.195
-12.15%
$ -- $ 25.98 million
Apr 14, 2021 $ 0.222
-2.64%
$ -- $ 32.09 million
Apr 13, 2021 $ 0.228
-18.98%
$ -- $ 32.03 million
Apr 12, 2021 $ 0.281
-5.24%
$ -- $ 36 million
Apr 11, 2021 $ 0.296
+10.05%
$ -- $ 52.36 million
Apr 10, 2021 $ 0.269
-7.73%
$ -- $ 43.78 million
Apr 9, 2021 $ 0.292
+11.35%
$ -- $ 65.01 million
Apr 8, 2021 $ 0.262
+17.36%
$ -- $ 64.18 million
Apr 7, 2021 $ 0.223
+26.79%
$ -- $ 116.51 million
Apr 6, 2021 $ 0.176
+3.86%
$ -- $ 44.54 million
Apr 5, 2021 $ 0.17
-14.29%
$ -- $ 45.52 million
Apr 4, 2021 $ 0.198
+38.68%
$ -- $ 68.36 million
Apr 3, 2021 $ 0.143
-22.31%
$ -- $ 39.1 million
Apr 2, 2021 $ 0.184
+108.51%
$ -- $ 38.03 million
Apr 1, 2021 $ 0.0881
+12.24%
$ -- $ 17.47 million
Mar 30, 2021 $ 0.0742
+120.90%
$ -- $ 1.15 million
Mar 29, 2021 $ 0.0336
+58.05%
$ -- $ 472,951
Mar 28, 2021 $ 0.0213
+77.72%
$ -- $ 154,309
Mar 27, 2021 $ 0.012
-0.09%
$ -- $ 14,858
Mar 26, 2021 $ 0.012
+15.22%
$ -- $ 2,667
Mar 25, 2021 $ 0.0104
-6.20%
$ -- $ 12,297
Mar 24, 2021 $ 0.0111
+36.79%
$ -- $ 24,010
Mar 23, 2021 $ 0.0081
-38.67%
$ -- $ 21,179
Mar 22, 2021 $ 0.0132
-9.73%
$ -- $ 12,333
Mar 21, 2021 $ 0.0146
-12.37%
$ -- $ 6,232
Mar 20, 2021 $ 0.0167
+8.00%
$ -- $ 38,842