Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KStarLive Historical Data

KSC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.0155
+87.78%
$-- $67,741
Mar 18, 2021 $0.00824
-4.08%
$-- $37,984
Mar 17, 2021 $0.00859
+12.62%
$-- $28,561
Mar 16, 2021 $0.00762
-13.14%
$-- $27,386
Mar 15, 2021 $0.00877
+54.06%
$-- $77,435
Mar 14, 2021 $0.0057
-13.36%
$-- $5,978
Mar 13, 2021 $0.00658
+19.09%
$-- $30,486
Mar 12, 2021 $0.00553
+0.60%
$-- $1,939
Mar 11, 2021 $0.00549
+11.52%
$-- $2,179
Mar 10, 2021 $0.00493
-11.25%
$-- $1,601
Mar 9, 2021 $0.00555
+3.37%
$-- $24,493
Mar 8, 2021 $0.00537
-0.17%
$-- $478
Mar 7, 2021 $0.00538
+14.63%
$-- $3,927
Mar 6, 2021 $0.0047
-12.33%
$-- $217
Mar 5, 2021 $0.00536
-0.71%
$-- $1,163
Mar 4, 2021 $0.0054
+16.06%
$-- $1,987
Mar 3, 2021 $0.00465
+20.15%
$-- $1,171
Mar 2, 2021 $0.00387
-23.06%
$-- $1,452
Mar 1, 2021 $0.00503
+11.14%
$-- $2,450
Feb 28, 2021 $0.00453
+1.92%
$-- $9,213
Feb 27, 2021 $0.00445
-11.04%
$-- $855
Feb 26, 2021 $0.00499
+10.71%
$-- $4,672
Feb 25, 2021 $0.00452
-10.17%
$-- $2,855
Feb 24, 2021 $0.00503
+16.78%
$-- $3,459
Feb 23, 2021 $0.0043
+0.24%
$-- $2,154
Feb 22, 2021 $0.00429
-21.02%
$-- $6,392
Feb 21, 2021 $0.00543
+15.01%
$-- $10,203
Feb 20, 2021 $0.00472
+28.45%
$-- $24,492
Feb 19, 2021 $0.00367
-9.67%
$-- $3,527
Feb 18, 2021 $0.00407
-3.70%
$-- $1,030
Feb 17, 2021 $0.00423
-0.74%
$-- $98
Feb 16, 2021 $0.00426
-1.98%
$-- $522
Feb 15, 2021 $0.00435
+14.33%
$-- $1,188
Feb 14, 2021 $0.0038
-0.08%
$-- $2,237
Feb 13, 2021 $0.0038
-1.13%
$-- $1,520
Feb 12, 2021 $0.00385
+1.38%
$-- $3,004
Feb 11, 2021 $0.00379
+0.04%
$-- $976
Feb 10, 2021 $0.00379
-0.04%
$-- $89
Feb 9, 2021 $0.0038
-0.12%
$-- $1,646
Feb 8, 2021 $0.0038
+6.11%
$-- $312
Feb 7, 2021 $0.00358
+7.64%
$-- $286
Feb 6, 2021 $0.00332
-13.62%
$-- $62
Feb 5, 2021 $0.00384
+15.94%
$-- $100
Feb 4, 2021 $0.00332
-16.31%
$-- $1,628
Feb 3, 2021 $0.00396
+0.06%
$-- $338
Feb 2, 2021 $0.00396
+4.26%
$-- $600
Feb 1, 2021 $0.0038
+6.17%
$-- $140
Jan 30, 2021 $0.00431
-1.46%
$-- $86
Jan 29, 2021 $0.00437
-3.12%
$-- $4,979
Jan 28, 2021 $0.00451
+30.40%
$-- $1,517