KStarLive Historical Data

KSC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0155
+87.78%
$ -- $ 67,741
Mar 18, 2021 $ 0.00824
-4.08%
$ -- $ 37,984
Mar 17, 2021 $ 0.00859
+12.62%
$ -- $ 28,561
Mar 16, 2021 $ 0.00762
-13.14%
$ -- $ 27,386
Mar 15, 2021 $ 0.00877
+54.06%
$ -- $ 77,435
Mar 14, 2021 $ 0.0057
-13.36%
$ -- $ 5,978
Mar 13, 2021 $ 0.00658
+19.09%
$ -- $ 30,486
Mar 12, 2021 $ 0.00553
+0.60%
$ -- $ 1,939
Mar 11, 2021 $ 0.00549
+11.52%
$ -- $ 2,179
Mar 10, 2021 $ 0.00493
-11.25%
$ -- $ 1,601
Mar 9, 2021 $ 0.00555
+3.37%
$ -- $ 24,493
Mar 8, 2021 $ 0.00537
-0.17%
$ -- $ 478
Mar 7, 2021 $ 0.00538
+14.63%
$ -- $ 3,927
Mar 6, 2021 $ 0.0047
-12.33%
$ -- $ 217
Mar 5, 2021 $ 0.00536
-0.71%
$ -- $ 1,163
Mar 4, 2021 $ 0.0054
+16.06%
$ -- $ 1,987
Mar 3, 2021 $ 0.00465
+20.15%
$ -- $ 1,171
Mar 2, 2021 $ 0.00387
-23.06%
$ -- $ 1,452
Mar 1, 2021 $ 0.00503
+11.14%
$ -- $ 2,450
Feb 28, 2021 $ 0.00453
+1.92%
$ -- $ 9,213
Feb 27, 2021 $ 0.00445
-11.04%
$ -- $ 855
Feb 26, 2021 $ 0.00499
+10.71%
$ -- $ 4,672
Feb 25, 2021 $ 0.00452
-10.17%
$ -- $ 2,855
Feb 24, 2021 $ 0.00503
+16.78%
$ -- $ 3,459
Feb 23, 2021 $ 0.0043
+0.24%
$ -- $ 2,154
Feb 22, 2021 $ 0.00429
-21.02%
$ -- $ 6,392
Feb 21, 2021 $ 0.00543
+15.01%
$ -- $ 10,203
Feb 20, 2021 $ 0.00472
+28.45%
$ -- $ 24,492
Feb 19, 2021 $ 0.00367
-9.67%
$ -- $ 3,527
Feb 18, 2021 $ 0.00407
-3.70%
$ -- $ 1,030
Feb 17, 2021 $ 0.00423
-0.74%
$ -- $ 98
Feb 16, 2021 $ 0.00426
-1.98%
$ -- $ 522
Feb 15, 2021 $ 0.00435
+14.33%
$ -- $ 1,188
Feb 14, 2021 $ 0.0038
-0.08%
$ -- $ 2,237
Feb 13, 2021 $ 0.0038
-1.13%
$ -- $ 1,520
Feb 12, 2021 $ 0.00385
+1.38%
$ -- $ 3,004
Feb 11, 2021 $ 0.00379
+0.04%
$ -- $ 976
Feb 10, 2021 $ 0.00379
-0.04%
$ -- $ 89
Feb 9, 2021 $ 0.0038
-0.12%
$ -- $ 1,646
Feb 8, 2021 $ 0.0038
+6.11%
$ -- $ 312
Feb 7, 2021 $ 0.00358
+7.64%
$ -- $ 286
Feb 6, 2021 $ 0.00332
-13.62%
$ -- $ 62
Feb 5, 2021 $ 0.00384
+15.94%
$ -- $ 100
Feb 4, 2021 $ 0.00332
-16.31%
$ -- $ 1,628
Feb 3, 2021 $ 0.00396
+0.06%
$ -- $ 338
Feb 2, 2021 $ 0.00396
+4.26%
$ -- $ 600
Feb 1, 2021 $ 0.0038
+6.17%
$ -- $ 140
Jan 30, 2021 $ 0.00431
-1.46%
$ -- $ 86
Jan 29, 2021 $ 0.00437
-3.12%
$ -- $ 4,979
Jan 28, 2021 $ 0.00451
+30.40%
$ -- $ 1,517