KStarLive Historical Data

KSC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00427
-1.63%
$ -- $ 169
Dec 3, 2020 $ 0.00433
-0.73%
$ -- $ 242
Dec 2, 2020 $ 0.00436
+2.86%
$ -- $ 456
Dec 1, 2020 $ 0.00424
-0.32%
$ -- $ 385
Nov 30, 2020 $ 0.00368
-17.38%
$ -- $ 31
Nov 29, 2020 $ 0.00445
-0.14%
$ -- $ 0
Nov 28, 2020 $ 0.00446
+7.22%
$ -- $ 128
Nov 27, 2020 $ 0.00415
-6.38%
$ -- $ 1,224
Nov 26, 2020 $ 0.00444
+16.25%
$ -- $ 252
Nov 25, 2020 $ 0.00382
-4.05%
$ -- $ 391
Nov 24, 2020 $ 0.00398
-5.42%
$ -- $ 1,997
Nov 23, 2020 $ 0.0042
+9.04%
$ -- $ 1,972
Nov 22, 2020 $ 0.00386
-2.42%
$ -- $ 1,630
Nov 21, 2020 $ 0.00395
+0.62%
$ -- $ 2,329
Nov 20, 2020 $ 0.00393
+7.91%
$ -- $ 1,448
Nov 19, 2020 $ 0.00364
-3.93%
$ -- $ 1,364
Nov 18, 2020 $ 0.00379
+0.73%
$ -- $ 1,631
Nov 17, 2020 $ 0.00376
-6.99%
$ -- $ 1,249
Nov 16, 2020 $ 0.00404
+1.07%
$ -- $ 7
Nov 15, 2020 $ 0.004
-0.10%
$ -- $ 275
Nov 14, 2020 $ 0.00387
-0.51%
$ -- $ 205
Nov 13, 2020 $ 0.00389
-0.14%
$ -- $ 1,343
Nov 12, 2020 $ 0.0039
+8.29%
$ -- $ 1,722
Nov 11, 2020 $ 0.0036
-7.90%
$ -- $ 696
Nov 10, 2020 $ 0.00391
+0.54%
$ -- $ 30
Nov 9, 2020 $ 0.00389
-0.35%
$ -- $ 2,084
Nov 8, 2020 $ 0.0039
+0.33%
$ -- $ 1,857
Nov 7, 2020 $ 0.00389
-1.26%
$ -- $ 1,792
Nov 6, 2020 $ 0.00394
+18.50%
$ -- $ 9,976
Nov 5, 2020 $ 0.00332
+4.00%
$ -- $ 3,396
Nov 4, 2020 $ 0.00319
-0.74%
$ -- $ 5,062
Nov 3, 2020 $ 0.00322
-17.53%
$ -- $ 294
Nov 2, 2020 $ 0.0039
+10.41%
$ -- $ 3,488
Nov 1, 2020 $ 0.00353
-9.45%
$ -- $ 1,714
Oct 31, 2020 $ 0.0039
+0.93%
$ -- $ 12,301
Oct 30, 2020 $ 0.00387
+1.81%
$ -- $ 24,351
Oct 29, 2020 $ 0.0038
+1.62%
$ -- $ 25,493
Oct 28, 2020 $ 0.00374
-8.96%
$ -- $ 27,818
Oct 27, 2020 $ 0.00411
+1.87%
$ -- $ 18,721
Oct 26, 2020 $ 0.00403
+19.69%
$ -- $ 5,648
Oct 25, 2020 $ 0.00337
-11.86%
$ -- $ 19,437
Oct 24, 2020 $ 0.00382
-2.77%
$ -- $ 920
Oct 23, 2020 $ 0.00393
-9.90%
$ -- $ 705
Oct 22, 2020 $ 0.00436
+4.61%
$ -- $ 88,673
Oct 21, 2020 $ 0.00417
+42.52%
$ -- $ 80,571
Oct 20, 2020 $ 0.00293
+4.12%
$ -- $ 2,352
Oct 19, 2020 $ 0.00281
-28.32%
$ -- $ 40,923
Oct 18, 2020 $ 0.00392
-10.08%
$ -- $ 90,324
Oct 17, 2020 $ 0.00436
-6.88%
$ -- $ 124,976
Oct 16, 2020 $ 0.00468
+3.12%
$ -- $ 126,742