KStarLive Historical Data

KSC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0148
-11.71%
$ -- $ 347,611
Jul 6, 2020 $ 0.0168
+17.01%
$ -- $ 402,232
Jul 5, 2020 $ 0.0144
-0.15%
$ -- $ 341,293
Jul 4, 2020 $ 0.0144
+0.60%
$ -- $ 345,073
Jul 3, 2020 $ 0.0143
+2.68%
$ -- $ 337,475
Jul 2, 2020 $ 0.0139
-9.38%
$ -- $ 343,889
Jul 1, 2020 $ 0.0153
+13.23%
$ -- $ 361,257
Jun 30, 2020 $ 0.0136
-13.98%
$ -- $ 332,599
Jun 29, 2020 $ 0.0158
+15.90%
$ -- $ 375,775
Jun 28, 2020 $ 0.0136
-8.77%
$ -- $ 336,360
Jun 27, 2020 $ 0.0149
+10.82%
$ -- $ 380,675
Jun 26, 2020 $ 0.0134
+1.08%
$ -- $ 344,354
Jun 25, 2020 $ 0.0133
-10.57%
$ -- $ 338,517
Jun 24, 2020 $ 0.0149
-6.26%
$ -- $ 356,688
Jun 23, 2020 $ 0.0159
+2.82%
$ -- $ 369,675
Jun 22, 2020 $ 0.0154
-2.59%
$ -- $ 360,489
Jun 21, 2020 $ 0.0158
+0.69%
$ -- $ 358,016
Jun 20, 2020 $ 0.0157
+0.17%
$ -- $ 354,116
Jun 19, 2020 $ 0.0157
-29.92%
$ -- $ 335,499
Jun 18, 2020 $ 0.0224
-10.11%
$ -- $ 442,059
Jun 17, 2020 $ 0.0249
+8.92%
$ -- $ 416,008
Jun 16, 2020 $ 0.0229
-1.45%
$ -- $ 417,855
Jun 15, 2020 $ 0.0232
-1.36%
$ -- $ 394,115
Jun 14, 2020 $ 0.0236
-0.75%
$ -- $ 406,905
Jun 13, 2020 $ 0.0237
-5.77%
$ -- $ 415,036
Jun 12, 2020 $ 0.0252
+10.35%
$ -- $ 460,967
Jun 11, 2020 $ 0.0228
-1.08%
$ -- $ 413,240
Jun 10, 2020 $ 0.0231
+1.75%
$ -- $ 286,639
Jun 9, 2020 $ 0.0227
+2.04%
$ -- $ 428,327
Jun 8, 2020 $ 0.0222
-8.92%
$ -- $ 410,885
Jun 7, 2020 $ 0.0244
-1.04%
$ -- $ 419,168
Jun 6, 2020 $ 0.0246
+1.45%
$ -- $ 425,025
Jun 5, 2020 $ 0.0243
-3.47%
$ -- $ 426,652
Jun 4, 2020 $ 0.0252
+2.70%
$ -- $ 441,261
Jun 3, 2020 $ 0.0245
+6.75%
$ -- $ 322,922
Jun 2, 2020 $ 0.023
-9.86%
$ -- $ 208,462
Jun 1, 2020 $ 0.0255
+6.22%
$ -- $ 374,349
May 31, 2020 $ 0.024
+3.96%
$ -- $ 337,549
May 30, 2020 $ 0.0231
+1.36%
$ -- $ 318,484
May 29, 2020 $ 0.0228
-8.29%
$ -- $ 180,504
May 28, 2020 $ 0.0248
+6.01%
$ -- $ 220,341
May 27, 2020 $ 0.0234
-6.96%
$ -- $ 338,180
May 26, 2020 $ 0.0252
+63.82%
$ -- $ 367,422
May 25, 2020 $ 0.0154
-1.39%
$ -- $ 87,144
May 24, 2020 $ 0.0156
+0.15%
$ -- $ 46,135
May 23, 2020 $ 0.0156
+4.73%
$ -- $ 45,591
May 22, 2020 $ 0.0149
-2.75%
$ -- $ 40,736
May 21, 2020 $ 0.0153
+1.79%
$ -- $ 35,687
May 20, 2020 $ 0.015
+0.07%
$ -- $ 44,333
May 19, 2020 $ 0.015
+2.94%
$ -- $ 44,008