KStarLive Historical Data

KSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000796
-7.02%
$ 73,565 $ 222
Dec 17, 2024 $ 0.0000856
-11.28%
$ 79,118 $ 607
Dec 16, 2024 $ 0.0000965
+16.05%
$ 89,178 $ 238
Dec 15, 2024 $ 0.0000832
+1.74%
$ 76,845 $ 84
Dec 14, 2024 $ 0.0000818
-6.20%
$ 75,533 $ 148
Dec 13, 2024 $ 0.0000872
+0.09%
$ 80,522 $ 381
Dec 12, 2024 $ 0.0000871
-1.16%
$ 80,448 $ 416
Dec 11, 2024 $ 0.0000881
-14.56%
$ 81,390 $ 297
Dec 10, 2024 $ 0.000103
-14.33%
$ 95,257 $ 2,429
Dec 9, 2024 $ 0.00012
+8.82%
$ 111,193 $ 8,142
Dec 8, 2024 $ 0.000121
-1.54%
$ 111,941 $ 2,430
Dec 6, 2024 $ 0.00011
-4.96%
$ -- $ 4,465
Dec 5, 2024 $ 0.000116
+85.12%
$ 107,230 $ 4,244
Dec 4, 2024 $ 0.0000627
-5.53%
$ 57,925 $ 622
Dec 3, 2024 $ 0.0000664
-7.40%
$ 61,315 $ 288
Dec 2, 2024 $ 0.0000717
-11.97%
$ 66,211 $ 938
Dec 1, 2024 $ 0.0000814
-0.71%
$ 75,219 $ 242
Nov 30, 2024 $ 0.000082
+12.22%
$ 75,755 $ 141
Nov 29, 2024 $ 0.0000731
+12.45%
$ 67,505 $ 104
Nov 28, 2024 $ 0.000065
-0.72%
$ 60,031 $ 70
Nov 27, 2024 $ 0.0000655
+5.31%
$ 60,465 $ 685
Nov 26, 2024 $ 0.0000622
+1.32%
$ 57,417 $ 90
Nov 25, 2024 $ 0.0000572
+1.45%
$ -- $ 732
Nov 24, 2024 $ 0.0000564
+9.26%
$ 52,086 $ 374
Nov 23, 2024 $ 0.0000516
-2.57%
$ 47,670 $ 160
Nov 22, 2024 $ 0.000053
+3.84%
$ 48,926 $ 413
Nov 21, 2024 $ 0.0000535
-5.83%
$ 49,425 $ 338
Nov 20, 2024 $ 0.0000568
-15.75%
$ 52,483 $ 533
Nov 19, 2024 $ 0.0000674
+26.70%
$ 62,294 $ 463
Nov 18, 2024 $ 0.0000532
-1.46%
$ 49,167 $ 414
Nov 17, 2024 $ 0.000054
-1.80%
$ 49,897 $ 293
Nov 16, 2024 $ 0.000055
+2.55%
$ 50,811 $ 80
Nov 15, 2024 $ 0.0000536
-7.82%
$ 49,545 $ 62
Nov 14, 2024 $ 0.0000582
+3.34%
$ 53,749 $ 337
Nov 13, 2024 $ 0.0000563
-11.82%
$ 52,012 $ 230
Nov 12, 2024 $ 0.0000638
+2.19%
$ 58,987 $ 510
Nov 11, 2024 $ 0.0000625
+20.15%
$ 57,721 $ 255
Nov 10, 2024 $ 0.000052
+7.93%
$ 48,040 $ 155
Nov 9, 2024 $ 0.0000482
+1.39%
$ 44,511 $ 20
Nov 8, 2024 $ 0.0000475
-10.81%
$ 43,901 $ 90
Nov 7, 2024 $ 0.0000533
+7.10%
$ 49,222 $ 26
Nov 6, 2024 $ 0.0000498
+6.78%
$ 45,961 $ 383
Nov 5, 2024 $ 0.0000466
-12.57%
$ 43,042 $ 631
Nov 4, 2024 $ 0.0000533
+2.07%
$ 49,231 $ 50
Nov 3, 2024 $ 0.0000522
-4.88%
$ 48,234 $ 20
Nov 2, 2024 $ 0.0000516
-5.32%
$ 47,652 $ 40
Nov 1, 2024 $ 0.0000545
-2.71%
$ 50,331 $ 1,059
Oct 31, 2024 $ 0.000056
+1.97%
$ 51,735 $ 66
Oct 30, 2024 $ 0.0000549
+8.34%
$ 50,737 $ 117
Oct 29, 2024 $ 0.0000507
-14.03%
$ 46,829 $ 69