Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KStarLive Historical Data

KSC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0000796
-7.02%
$73,565 $222
Dec 17, 2024 $0.0000856
-11.28%
$79,118 $607
Dec 16, 2024 $0.0000965
+16.05%
$89,178 $238
Dec 15, 2024 $0.0000832
+1.74%
$76,845 $84
Dec 14, 2024 $0.0000818
-6.20%
$75,533 $148
Dec 13, 2024 $0.0000872
+0.09%
$80,522 $381
Dec 12, 2024 $0.0000871
-1.16%
$80,448 $416
Dec 11, 2024 $0.0000881
-14.56%
$81,390 $297
Dec 10, 2024 $0.000103
-14.33%
$95,257 $2,429
Dec 9, 2024 $0.00012
+8.82%
$111,193 $8,142
Dec 8, 2024 $0.000121
-1.54%
$111,941 $2,430
Dec 6, 2024 $0.00011
-4.96%
$-- $4,465
Dec 5, 2024 $0.000116
+85.12%
$107,230 $4,244
Dec 4, 2024 $0.0000627
-5.53%
$57,925 $622
Dec 3, 2024 $0.0000664
-7.40%
$61,315 $288
Dec 2, 2024 $0.0000717
-11.97%
$66,211 $938
Dec 1, 2024 $0.0000814
-0.71%
$75,219 $242
Nov 30, 2024 $0.000082
+12.22%
$75,755 $141
Nov 29, 2024 $0.0000731
+12.45%
$67,505 $104
Nov 28, 2024 $0.000065
-0.72%
$60,031 $70
Nov 27, 2024 $0.0000655
+5.31%
$60,465 $685
Nov 26, 2024 $0.0000622
+1.32%
$57,417 $90
Nov 25, 2024 $0.0000572
+1.45%
$-- $732
Nov 24, 2024 $0.0000564
+9.26%
$52,086 $374
Nov 23, 2024 $0.0000516
-2.57%
$47,670 $160
Nov 22, 2024 $0.000053
+3.84%
$48,926 $413
Nov 21, 2024 $0.0000535
-5.83%
$49,425 $338
Nov 20, 2024 $0.0000568
-15.75%
$52,483 $533
Nov 19, 2024 $0.0000674
+26.70%
$62,294 $463
Nov 18, 2024 $0.0000532
-1.46%
$49,167 $414
Nov 17, 2024 $0.000054
-1.80%
$49,897 $293
Nov 16, 2024 $0.000055
+2.55%
$50,811 $80
Nov 15, 2024 $0.0000536
-7.82%
$49,545 $62
Nov 14, 2024 $0.0000582
+3.34%
$53,749 $337
Nov 13, 2024 $0.0000563
-11.82%
$52,012 $230
Nov 12, 2024 $0.0000638
+2.19%
$58,987 $510
Nov 11, 2024 $0.0000625
+20.15%
$57,721 $255
Nov 10, 2024 $0.000052
+7.93%
$48,040 $155
Nov 9, 2024 $0.0000482
+1.39%
$44,511 $20
Nov 8, 2024 $0.0000475
-10.81%
$43,901 $90
Nov 7, 2024 $0.0000533
+7.10%
$49,222 $26
Nov 6, 2024 $0.0000498
+6.78%
$45,961 $383
Nov 5, 2024 $0.0000466
-12.57%
$43,042 $631
Nov 4, 2024 $0.0000533
+2.07%
$49,231 $50
Nov 3, 2024 $0.0000522
-4.88%
$48,234 $20
Nov 2, 2024 $0.0000516
-5.32%
$47,652 $40
Nov 1, 2024 $0.0000545
-2.71%
$50,331 $1,059
Oct 31, 2024 $0.000056
+1.97%
$51,735 $66
Oct 30, 2024 $0.0000549
+8.34%
$50,737 $117
Oct 29, 2024 $0.0000507
-14.03%
$46,829 $69