Coinranking
KStarLive Historical Data
KSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 24 | $ 0.00235 | -4.52% | ||
| Apr 17 | $ 0.00236 | -28.28% | ||
| Apr 10 | $ 0.00296 | -29.80% | ||
| Apr 3 | $ 0.00421 | -75.61% | ||
| Mar 27 | $ 0.0172 | +379.52% | ||
| Mar 20 | $ 0.0036 | -2.21% | ||
| Mar 13 | $ 0.0037 | +2.67% | ||
| Mar 6 | $ 0.00376 | +10.14% | ||
| Feb 27 | $ 0.00339 | +5.70% | ||
| Feb 20 | $ 0.00315 | -7.06% | ||
| Feb 13 | $ 0.00334 | -8.51% | ||
| Feb 6 | $ 0.00369 | -9.13% | ||
| Jan 30 | $ 0.00405 | +0.53% | ||
| Jan 23 | $ 0.00406 | -9.62% | ||
| Jan 16 | $ 0.00441 | +8.70% | ||
| Jan 9 | $ 0.00403 | +1.15% | ||
| Jan 2 | $ 0.00401 | -16.68% | ||
| Dec 26 | $ 0.00486 | +59.88% | ||
| Dec 19 | $ 0.00304 | -22.98% | ||
| Dec 12 | $ 0.00392 | -3.50% | ||
| Dec 5 | $ 0.00412 | -4.65% | ||
| Nov 28 | $ 0.00432 | -2.51% | ||
| Nov 21 | $ 0.00444 | -4.99% | ||
| Nov 14 | $ 0.00408 | +2.22% | ||
| Nov 7 | $ 0.00399 | -24.13% | ||
| Oct 31 | $ 0.00527 | +5.63% | ||
| Oct 24 | $ 0.00499 | -4.83% | ||
| Oct 17 | $ 0.0052 | +6.14% | ||
| Oct 10 | $ 0.00489 | -7.02% | ||
| Oct 3 | $ 0.00525 | -6.78% | ||
| Sep 26 | $ 0.00562 | +0.60% | ||
| Sep 19 | $ 0.0055 | -9.01% | ||
| Sep 12 | $ 0.00595 | +0.92% | ||
| Sep 5 | $ 0.0059 | -7.04% | ||
| Aug 29 | $ 0.00636 | -4.23% | ||
| Aug 22 | $ 0.00665 | +5.24% | ||
| Aug 15 | $ 0.00645 | -17.28% | ||
| Aug 8 | $ 0.00777 | -1.98% | ||
| Aug 1 | $ 0.0079 | -3.78% | ||
| Jul 25 | $ 0.00816 | +5.15% | ||
| Jul 18 | $ 0.00778 | -7.49% | ||
| Jul 11 | $ 0.00843 | +18.57% | ||
| Jul 4 | $ 0.00712 | +9.71% | ||
| Jun 27 | $ 0.00653 | -2.83% | ||
| Jun 20 | $ 0.00661 | +13.57% | ||
| Jun 13 | $ 0.00587 | -17.56% | ||
| Jun 6 | $ 0.00722 | -13.22% | ||
| May 30 | $ 0.00835 | -8.14% | ||
| May 23 | $ 0.00909 | +2.02% | ||
| May 16 | $ 0.00891 | +35.82% | ||