KStarLive Historical Data

KSC Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0146
+6.23%
$ -- $ 42,916
May 17, 2020 $ 0.0137
+2.36%
$ -- $ 40,291
May 16, 2020 $ 0.0134
+4.20%
$ -- $ 38,024
May 15, 2020 $ 0.0129
-0.04%
$ -- $ 38,884
May 14, 2020 $ 0.0129
+0.18%
$ -- $ 30,761
May 13, 2020 $ 0.0128
-0.34%
$ -- $ 37,713
May 12, 2020 $ 0.0129
+0.62%
$ -- $ 36,514
May 11, 2020 $ 0.0128
-2.19%
$ -- $ 36,267
May 10, 2020 $ 0.0131
-1.05%
$ -- $ 36,804
May 9, 2020 $ 0.0132
-2.98%
$ -- $ 37,847
May 8, 2020 $ 0.0136
+0.04%
$ -- $ 39,270
May 7, 2020 $ 0.0136
+2.78%
$ -- $ 38,250
May 6, 2020 $ 0.0133
-0.49%
$ -- $ 42,753
May 5, 2020 $ 0.0133
+2.75%
$ -- $ 850
May 4, 2020 $ 0.013
-3.72%
$ -- $ 13,043
May 3, 2020 $ 0.0135
-3.70%
$ -- $ 34,571
May 2, 2020 $ 0.014
-4.23%
$ -- $ 32,617
May 1, 2020 $ 0.0146
-1.74%
$ -- $ 35,955
Apr 30, 2020 $ 0.0149
+2.56%
$ -- $ 40,094
Apr 29, 2020 $ 0.0145
+5.22%
$ -- $ 23,871
Apr 28, 2020 $ 0.0138
+10.43%
$ -- $ 36,656
Apr 27, 2020 $ 0.0125
+4.78%
$ -- $ 27,741
Apr 26, 2020 $ 0.0119
+5.71%
$ -- $ 25,013
Apr 25, 2020 $ 0.0113
-6.00%
$ -- $ 20,232
Apr 24, 2020 $ 0.012
+3.10%
$ -- $ 24,776
Apr 23, 2020 $ 0.0116
+2.05%
$ -- $ 86,112
Apr 22, 2020 $ 0.0114
+2.59%
$ -- $ 395,424
Apr 21, 2020 $ 0.0111
-9.44%
$ -- $ 30,843
Apr 20, 2020 $ 0.0122
-4.23%
$ -- $ 45,866
Apr 19, 2020 $ 0.0128
+1.35%
$ -- $ 33,594
Apr 18, 2020 $ 0.0126
-9.63%
$ -- $ 30,415
Apr 17, 2020 $ 0.014
+6.40%
$ -- $ 43,846
Apr 16, 2020 $ 0.0131
-2.20%
$ -- $ 43,853
Apr 15, 2020 $ 0.0134
+6.46%
$ -- $ 52,033
Apr 14, 2020 $ 0.0126
-8.11%
$ -- $ 39,113
Apr 13, 2020 $ 0.0137
+3.50%
$ -- $ 26,494
Apr 12, 2020 $ 0.0133
-4.44%
$ -- $ 40,241
Apr 11, 2020 $ 0.0139
+1.67%
$ -- $ 36,582
Apr 10, 2020 $ 0.0136
+0.27%
$ -- $ 50,152
Apr 9, 2020 $ 0.0136
-4.53%
$ -- $ 46,202
Apr 8, 2020 $ 0.0142
+1.80%
$ -- $ 63,780
Apr 7, 2020 $ 0.014
+0.09%
$ -- $ 31,182
Apr 6, 2020 $ 0.014
-0.84%
$ -- $ 25,147
Apr 5, 2020 $ 0.0141
+3.20%
$ -- $ 43,717
Apr 4, 2020 $ 0.0137
+1.26%
$ -- $ 45,013
Apr 3, 2020 $ 0.0135
-1.23%
$ -- $ 24,046
Apr 2, 2020 $ 0.0137
+0.65%
$ -- $ 63,868
Apr 1, 2020 $ 0.0136
+1.64%
$ -- $ 44,890
Mar 31, 2020 $ 0.0134
-1.49%
$ -- $ 44,533
Mar 30, 2020 $ 0.0136
+0.60%
$ -- $ 42,188