KStarLive Historical Data

KSC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0135
-4.47%
$ -- $ 65,619
Mar 28, 2020 $ 0.0141
+3.84%
$ -- $ 43,804
Mar 27, 2020 $ 0.0136
-7.98%
$ -- $ 2,780
Mar 26, 2020 $ 0.0148
-4.77%
$ -- $ 66,253
Mar 25, 2020 $ 0.0155
+14.35%
$ -- $ 52,576
Mar 24, 2020 $ 0.0136
+4.57%
$ -- $ 61,010
Mar 23, 2020 $ 0.013
+2.67%
$ -- $ 56,891
Mar 22, 2020 $ 0.0127
-16.87%
$ -- $ 57,723
Mar 21, 2020 $ 0.0152
+9.29%
$ -- $ 59,771
Mar 20, 2020 $ 0.0139
+15.13%
$ -- $ 24,584
Mar 19, 2020 $ 0.0121
-1.66%
$ -- $ 38,421
Mar 18, 2020 $ 0.0123
+9.61%
$ -- $ 85,766
Mar 17, 2020 $ 0.0112
-3.05%
$ -- $ 55,350
Mar 16, 2020 $ 0.0116
-1.43%
$ -- $ 96,470
Mar 15, 2020 $ 0.0118
+10.31%
$ -- $ 53,390
Mar 14, 2020 $ 0.0107
-0.08%
$ -- $ 44,222
Mar 13, 2020 $ 0.0106
-8.52%
$ -- $ 62,608
Mar 12, 2020 $ 0.0116
-30.10%
$ -- $ 70,891
Mar 11, 2020 $ 0.0166
+4.70%
$ -- $ 86,227
Mar 10, 2020 $ 0.0159
+2.27%
$ -- $ 163,269
Mar 9, 2020 $ 0.0155
-12.81%
$ -- $ 102,668
Mar 8, 2020 $ 0.0178
-10.27%
$ -- $ 133,772
Mar 7, 2020 $ 0.0198
+17.72%
$ -- $ 131,592
Mar 6, 2020 $ 0.0168
-18.24%
$ -- $ 76,660
Mar 5, 2020 $ 0.0206
-3.73%
$ -- $ 79,418
Mar 4, 2020 $ 0.0214
+9.37%
$ -- $ 79,929
Mar 3, 2020 $ 0.0196
-18.67%
$ -- $ 20,551
Mar 2, 2020 $ 0.024
-2.89%
$ -- $ 98,943
Mar 1, 2020 $ 0.0248
-5.61%
$ -- $ 131,728
Feb 29, 2020 $ 0.0263
+5.47%
$ -- $ 253,186
Feb 28, 2020 $ 0.0249
+25.69%
$ -- $ 166,843
Feb 27, 2020 $ 0.0198
-13.04%
$ -- $ 127,974
Feb 26, 2020 $ 0.0228
+17.79%
$ -- $ 135,492
Feb 25, 2020 $ 0.0193
-1.89%
$ -- $ 79,282
Feb 24, 2020 $ 0.0197
+29.39%
$ -- $ 122,577
Feb 23, 2020 $ 0.0152
+5.62%
$ -- $ 30,982
Feb 22, 2020 $ 0.0144
+5.02%
$ -- $ 60,430
Feb 21, 2020 $ 0.0137
+2.91%
$ -- $ 28,890
Feb 20, 2020 $ 0.0134
-6.72%
$ -- $ 33,373
Feb 19, 2020 $ 0.0143
-0.73%
$ -- $ 25,362
Feb 18, 2020 $ 0.0144
+35.90%
$ -- $ 10,117
Feb 17, 2020 $ 0.0106
-16.34%
$ -- $ 2,460
Feb 16, 2020 $ 0.0127
+14.27%
$ -- $ 2,390
Feb 15, 2020 $ 0.0111
+4.42%
$ -- $ 1,846
Feb 14, 2020 $ 0.0106
-5.68%
$ -- $ 1,373
Feb 13, 2020 $ 0.0113
-5.50%
$ -- $ 12,120
Feb 12, 2020 $ 0.0119
+29.83%
$ -- $ 4,100
Feb 11, 2020 $ 0.0092
+6.36%
$ -- $ 2,547
Feb 10, 2020 $ 0.00865
+3.58%
$ -- $ 1,109
Feb 9, 2020 $ 0.00835
-0.30%
$ -- $ 69