KStarLive Historical Data

KSC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00838
-3.67%
$ -- $ 521
Feb 7, 2020 $ 0.0087
-2.76%
$ -- $ 1,628
Feb 6, 2020 $ 0.00895
+0.57%
$ -- $ 2,029
Feb 5, 2020 $ 0.00889
-3.91%
$ -- $ 108
Feb 4, 2020 $ 0.00926
-0.90%
$ -- $ 320
Feb 3, 2020 $ 0.00934
+2.21%
$ -- $ 27,018
Feb 2, 2020 $ 0.00914
+4.55%
$ -- $ 47,988
Feb 1, 2020 $ 0.00874
+0.72%
$ -- $ 79,060
Jan 31, 2020 $ 0.00868
+4.26%
$ -- $ 71,939
Jan 30, 2020 $ 0.00833
-0.08%
$ -- $ 64,493
Jan 29, 2020 $ 0.00833
-4.70%
$ -- $ 67,531
Jan 28, 2020 $ 0.00874
-1.21%
$ -- $ 55,109
Jan 27, 2020 $ 0.00885
+2.01%
$ -- $ 50,965
Jan 26, 2020 $ 0.00867
-0.56%
$ -- $ 65,987
Jan 25, 2020 $ 0.00873
+0.89%
$ -- $ 65,049
Jan 24, 2020 $ 0.00865
-0.44%
$ -- $ 64,198
Jan 23, 2020 $ 0.00869
+0.47%
$ -- $ 63,131
Jan 22, 2020 $ 0.00865
+0.91%
$ -- $ 64,726
Jan 21, 2020 $ 0.00857
-4.29%
$ -- $ 73,932
Jan 20, 2020 $ 0.00895
-8.24%
$ -- $ 683,161
Jan 19, 2020 $ 0.00975
-1.55%
$ -- $ 287,409
Jan 18, 2020 $ 0.00991
+0.99%
$ -- $ 342,119
Jan 17, 2020 $ 0.00981
+4.05%
$ -- $ 331,899
Jan 16, 2020 $ 0.00943
-3.84%
$ -- $ 329,534
Jan 15, 2020 $ 0.0098
+0.39%
$ -- $ 276,076
Jan 14, 2020 $ 0.00977
+2.17%
$ -- $ 362,811
Jan 13, 2020 $ 0.00957
+0.94%
$ -- $ 254,664
Jan 12, 2020 $ 0.00948
+6.05%
$ -- $ 105,367
Jan 11, 2020 $ 0.00894
-11.25%
$ -- $ 65,131
Jan 10, 2020 $ 0.0101
-19.45%
$ -- $ 192,913
Jan 9, 2020 $ 0.0125
-1.67%
$ -- $ 279,030
Jan 8, 2020 $ 0.0127
+3.50%
$ -- $ 269,484
Jan 7, 2020 $ 0.0123
-9.58%
$ -- $ 277,166
Jan 6, 2020 $ 0.0136
-17.15%
$ -- $ 253,930
Jan 5, 2020 $ 0.0164
+9.00%
$ -- $ 251,567
Jan 4, 2020 $ 0.015
+36.00%
$ -- $ 284,071
Jan 3, 2020 $ 0.0111
-2.27%
$ -- $ 130,412
Jan 2, 2020 $ 0.0113
+6.66%
$ -- $ 54,583
Jan 1, 2020 $ 0.0106
-7.09%
$ -- $ 67,544
Dec 31, 2019 $ 0.0114
+31.72%
$ -- $ 86,646
Dec 30, 2019 $ 0.00867
-9.71%
$ -- $ 4,684
Dec 29, 2019 $ 0.00961
+10.60%
$ -- $ 2,605
Dec 28, 2019 $ 0.00868
-13.72%
$ -- $ 4,200
Dec 27, 2019 $ 0.0101
+0.27%
$ -- $ 30
Dec 26, 2019 $ 0.01
+17.25%
$ -- $ 5,240
Dec 25, 2019 $ 0.00855
-0.43%
$ -- $ 315
Dec 21, 2019 $ 0.0118
-0.58%
$ -- $ 1
Dec 20, 2019 $ 0.0119
+36.57%
$ -- $ 190
Dec 19, 2019 $ 0.00869
-16.65%
$ -- $ 316
Dec 18, 2019 $ 0.0104
+0.60%
$ -- $ 10