Coinranking
KStarLive Historical Data
KSC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17, 2019 | $0.0104 | -11.48% | ||
| Dec 16, 2019 | $0.0117 | -1.30% | ||
| Dec 15, 2019 | $0.0119 | +0.25% | ||
| Dec 14, 2019 | $0.0119 | +24.75% | ||
| Dec 13, 2019 | $0.00951 | -0.21% | ||
| Dec 12, 2019 | $0.00953 | +6.27% | ||
| Dec 11, 2019 | $0.00895 | +16.53% | ||
| Dec 10, 2019 | $0.0144 | +0.41% | ||
| Dec 9, 2019 | $0.0144 | +31.60% | ||
| Dec 8, 2019 | $0.0109 | -20.51% | ||
| Dec 6, 2019 | $0.0138 | -0.16% | ||
| Dec 5, 2019 | $0.0138 | +22.82% | ||
| Dec 4, 2019 | $0.0114 | -5.48% | ||
| Dec 3, 2019 | $0.012 | -6.44% | ||
| Dec 2, 2019 | $0.0129 | +3.32% | ||
| Dec 1, 2019 | $0.0124 | -1.09% | ||
| Nov 30, 2019 | $0.0126 | -15.73% | ||
| Nov 29, 2019 | $0.0149 | -0.19% | ||
| Nov 28, 2019 | $0.015 | -0.50% | ||
| Nov 27, 2019 | $0.0151 | +1.10% | ||
| Nov 26, 2019 | $0.0149 | -0.89% | ||
| Nov 25, 2019 | $0.015 | +7.51% | ||
| Nov 24, 2019 | $0.014 | +22.43% | ||
| Nov 23, 2019 | $0.0114 | -4.86% | ||
| Nov 22, 2019 | $0.0119 | -7.49% | ||
| Nov 21, 2019 | $0.0129 | +10.64% | ||
| Nov 20, 2019 | $0.0117 | -10.05% | ||
| Nov 19, 2019 | $0.013 | -0.02% | ||
| Nov 18, 2019 | $0.013 | +0.47% | ||
| Nov 17, 2019 | $0.0129 | +0.46% | ||
| Nov 16, 2019 | $0.0129 | +3.35% | ||
| Nov 15, 2019 | $0.0124 | +0.21% | ||
| Nov 14, 2019 | $0.0124 | +0.57% | ||
| Nov 13, 2019 | $0.0123 | -15.14% | ||
| Nov 12, 2019 | $0.0145 | +26.94% | ||
| Nov 11, 2019 | $0.0115 | -16.48% | ||
| Nov 10, 2019 | $0.0137 | -0.02% | ||
| Nov 9, 2019 | $0.0137 | -29.46% | ||
| Nov 8, 2019 | $0.0195 | +0.76% | ||
| Nov 7, 2019 | $0.0193 | -0.54% | ||
| Nov 6, 2019 | $0.0194 | -7.84% | ||
| Nov 5, 2019 | $0.0211 | +0.69% | ||
| Nov 4, 2019 | $0.0209 | +0.26% | ||
| Nov 3, 2019 | $0.0209 | +5.04% | ||
| Nov 2, 2019 | $0.0199 | -5.47% | ||
| Nov 1, 2019 | $0.021 | -2.01% | ||
| Oct 31, 2019 | $0.0214 | -5.78% | ||
| Oct 30, 2019 | $0.0228 | -19.08% | ||
| Oct 29, 2019 | $0.0281 | +48.28% | ||
| Oct 28, 2019 | $0.019 | +3.09% | ||