KStarLive Historical Data

KSC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.0104
-11.48%
$ -- $ 113
Dec 16, 2019 $ 0.0117
-1.30%
$ -- $ 277
Dec 15, 2019 $ 0.0119
+0.25%
$ -- $ 3
Dec 14, 2019 $ 0.0119
+24.75%
$ -- $ 13
Dec 13, 2019 $ 0.00951
-0.21%
$ -- $ 6
Dec 12, 2019 $ 0.00953
+6.27%
$ -- $ 196
Dec 11, 2019 $ 0.00895
+16.53%
$ -- $ 443
Dec 10, 2019 $ 0.0144
+0.41%
$ -- $ 77
Dec 9, 2019 $ 0.0144
+31.60%
$ -- $ 162
Dec 8, 2019 $ 0.0109
-20.51%
$ -- $ 15
Dec 6, 2019 $ 0.0138
-0.16%
$ -- $ 6
Dec 5, 2019 $ 0.0138
+22.82%
$ -- $ 84
Dec 4, 2019 $ 0.0114
-5.48%
$ -- $ 146
Dec 3, 2019 $ 0.012
-6.44%
$ -- $ 99
Dec 2, 2019 $ 0.0129
+3.32%
$ -- $ 673
Dec 1, 2019 $ 0.0124
-1.09%
$ -- $ 423
Nov 30, 2019 $ 0.0126
-15.73%
$ -- $ 694
Nov 29, 2019 $ 0.0149
-0.19%
$ -- $ 18
Nov 28, 2019 $ 0.015
-0.50%
$ -- $ 14
Nov 27, 2019 $ 0.0151
+1.10%
$ -- $ 16
Nov 26, 2019 $ 0.0149
-0.89%
$ -- $ 21
Nov 25, 2019 $ 0.015
+7.51%
$ -- $ 22
Nov 24, 2019 $ 0.014
+22.43%
$ -- $ 104
Nov 23, 2019 $ 0.0114
-4.86%
$ -- $ 605
Nov 22, 2019 $ 0.0119
-7.49%
$ -- $ 150
Nov 21, 2019 $ 0.0129
+10.64%
$ -- $ 21
Nov 20, 2019 $ 0.0117
-10.05%
$ -- $ 1,474
Nov 19, 2019 $ 0.013
-0.02%
$ -- $ 137
Nov 18, 2019 $ 0.013
+0.47%
$ -- $ 5
Nov 17, 2019 $ 0.0129
+0.46%
$ -- $ 366
Nov 16, 2019 $ 0.0129
+3.35%
$ -- $ 372
Nov 15, 2019 $ 0.0124
+0.21%
$ -- $ 1
Nov 14, 2019 $ 0.0124
+0.57%
$ -- $ 203
Nov 13, 2019 $ 0.0123
-15.14%
$ -- $ 86
Nov 12, 2019 $ 0.0145
+26.94%
$ -- $ 20,795
Nov 11, 2019 $ 0.0115
-16.48%
$ -- $ 110
Nov 10, 2019 $ 0.0137
-0.02%
$ -- $ 1,705
Nov 9, 2019 $ 0.0137
-29.46%
$ -- $ 1,010
Nov 8, 2019 $ 0.0195
+0.76%
$ -- $ 7,221
Nov 7, 2019 $ 0.0193
-0.54%
$ -- $ 25
Nov 6, 2019 $ 0.0194
-7.84%
$ -- $ 163
Nov 5, 2019 $ 0.0211
+0.69%
$ -- $ 607
Nov 4, 2019 $ 0.0209
+0.26%
$ -- $ 754
Nov 3, 2019 $ 0.0209
+5.04%
$ -- $ 1,831
Nov 2, 2019 $ 0.0199
-5.47%
$ -- $ 456
Nov 1, 2019 $ 0.021
-2.01%
$ -- $ 825
Oct 31, 2019 $ 0.0214
-5.78%
$ -- $ 424
Oct 30, 2019 $ 0.0228
-19.08%
$ -- $ 1,260
Oct 29, 2019 $ 0.0281
+48.28%
$ -- $ 260
Oct 28, 2019 $ 0.019
+3.09%
$ -- $ 0